| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 19.4583 | 19.6884 | 18.8826 | 19.113 | 3.1855 | 0.0 (0.0%) | 1,519,200 |
| 27 Feb 1996 | USD | 19.3431 | 19.4583 | 18.9978 | 19.113 | 3.1855 | -0.23 (-1.19%) | 250,800 |
| 26 Feb 1996 | USD | 18.8826 | 19.5735 | 18.8826 | 19.3431 | 3.2239 | +0.345 (+1.82%) | 752,400 |
| 23 Feb 1996 | USD | 18.8826 | 19.3431 | 18.7674 | 18.9978 | 3.1663 | +0.115 (+0.61%) | 699,600 |
| 22 Feb 1996 | USD | 18.0765 | 19.113 | 18.0765 | 18.8826 | 3.1471 | +0.806 (+4.46%) | 1,140,000 |
| 21 Feb 1996 | USD | 17.9616 | 18.5373 | 17.8464 | 18.0765 | 3.0128 | +0.345 (+1.95%) | 508,800 |
| 20 Feb 1996 | USD | 18.4221 | 19.113 | 17.5008 | 17.7312 | 2.9552 | -1.609 (-8.32%) | 1,768,800 |
| 19 Feb 1996 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 3.2233 | -0.003 (-0.02%) | 0 |
| 16 Feb 1996 | USD | 18.0189 | 19.4583 | 17.7312 | 19.3431 | 3.2239 | +1.151 (+6.33%) | 1,152,600 |
| 15 Feb 1996 | USD | 18.4221 | 18.5373 | 17.9616 | 18.1917 | 3.032 | -0.346 (-1.86%) | 1,102,200 |
| 14 Feb 1996 | USD | 18.9978 | 19.2279 | 18.4221 | 18.5373 | 3.0896 | -0.576 (-3.01%) | 1,093,800 |
| 13 Feb 1996 | USD | 18.9978 | 19.4583 | 18.7674 | 19.113 | 3.1855 | -0.115 (-0.60%) | 462,600 |
| 12 Feb 1996 | USD | 19.6884 | 19.8036 | 18.9978 | 19.2279 | 3.2046 | -0.461 (-2.34%) | 376,200 |
| 9 Feb 1996 | USD | 19.113 | 20.2641 | 19.113 | 19.6884 | 3.2814 | +0.461 (+2.39%) | 1,167,000 |
| 8 Feb 1996 | USD | 18.9978 | 19.3431 | 18.9978 | 19.2279 | 3.2046 | +0.115 (+0.60%) | 206,400 |
| 7 Feb 1996 | USD | 19.3431 | 19.3431 | 18.8826 | 19.113 | 3.1855 | -0.23 (-1.19%) | 371,400 |
| 6 Feb 1996 | USD | 19.6884 | 19.9188 | 19.113 | 19.3431 | 3.2239 | -0.345 (-1.75%) | 703,200 |
| 5 Feb 1996 | USD | 20.034 | 20.1492 | 19.4583 | 19.6884 | 3.2814 | -0.806 (-3.93%) | 598,800 |
| 2 Feb 1996 | USD | 20.3793 | 20.6097 | 20.034 | 20.4945 | 3.4158 | -0.115 (-0.56%) | 946,800 |
| 1 Feb 1996 | USD | 19.5735 | 20.6097 | 19.3431 | 20.6097 | 3.435 | +0.806 (+4.07%) | 1,618,200 |
| 31 Jan 1996 | USD | 19.9188 | 20.034 | 19.2279 | 19.8036 | 3.3006 | 0.0 (0.0%) | 1,210,800 |
| 30 Jan 1996 | USD | 20.4945 | 21.3006 | 19.6884 | 19.8036 | 3.3006 | -0.691 (-3.37%) | 2,805,000 |
| 29 Jan 1996 | USD | 19.3431 | 20.6097 | 18.5373 | 20.4945 | 3.4158 | +1.497 (+7.88%) | 3,195,000 |
| 26 Jan 1996 | USD | 18.9978 | 19.6884 | 18.9978 | 18.9978 | 3.1663 | -0.345 (-1.79%) | 1,191,000 |
| 25 Jan 1996 | USD | 19.3431 | 19.9188 | 18.7098 | 19.3431 | 3.2239 | +0.806 (+4.35%) | 4,792,200 |
| 24 Jan 1996 | USD | 17.8464 | 18.8826 | 17.8464 | 18.5373 | 3.0896 | +0.691 (+3.87%) | 2,976,000 |
| 23 Jan 1996 | USD | 17.9616 | 18.1917 | 17.7312 | 17.8464 | 2.9744 | +0.115 (+0.65%) | 1,581,600 |
| 22 Jan 1996 | USD | 17.8464 | 18.1917 | 17.7312 | 17.7312 | 2.9552 | -0.115 (-0.65%) | 814,800 |
| 19 Jan 1996 | USD | 18.5373 | 18.5373 | 17.5008 | 17.8464 | 2.9744 | -0.461 (-2.52%) | 1,108,200 |
| 18 Jan 1996 | USD | 19.2279 | 19.4583 | 18.3069 | 18.3069 | 3.0511 | -0.921 (-4.79%) | 1,839,600 |
