| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 19.8036 | 20.4945 | 19.113 | 19.2279 | 3.2046 | -0.691 (-3.47%) | 2,977,200 |
| 16 Jan 1996 | USD | 18.1917 | 20.2641 | 17.9616 | 19.9188 | 3.3198 | +1.957 (+10.90%) | 4,023,600 |
| 15 Jan 1996 | USD | 17.9616 | 18.3069 | 17.616 | 17.9616 | 2.9936 | +0.23 (+1.30%) | 645,600 |
| 12 Jan 1996 | USD | 17.9616 | 18.0765 | 17.0403 | 17.7312 | 2.9552 | -0.216 (-1.20%) | 1,396,200 |
| 11 Jan 1996 | USD | 16.695 | 18.4221 | 16.5798 | 17.9472 | 2.9912 | +1.598 (+9.77%) | 2,542,200 |
| 10 Jan 1996 | USD | 17.616 | 17.8464 | 16.2345 | 16.3494 | 2.7249 | -1.382 (-7.79%) | 2,293,800 |
| 9 Jan 1996 | USD | 17.7312 | 18.8826 | 17.5008 | 17.7312 | 2.9552 | 0.0 (0.0%) | 1,407,600 |
| 8 Jan 1996 | USD | 17.9616 | 17.9616 | 17.7312 | 17.7312 | 2.9552 | +0.115 (+0.65%) | 447,600 |
| 5 Jan 1996 | USD | 17.7312 | 17.9616 | 17.5008 | 17.616 | 2.936 | -0.115 (-0.65%) | 721,200 |
| 4 Jan 1996 | USD | 18.6522 | 18.8826 | 17.7312 | 17.7312 | 2.9552 | -1.036 (-5.52%) | 2,769,000 |
| 3 Jan 1996 | USD | 17.616 | 18.8826 | 17.616 | 18.7674 | 3.1279 | +1.151 (+6.54%) | 2,783,400 |
| 2 Jan 1996 | USD | 17.1555 | 18.7674 | 16.8102 | 17.616 | 2.936 | -0.344 (-1.92%) | 1,911,600 |
| 1 Jan 1996 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 2.9933 | -0.002 (-0.01%) | 0 |
| 29 Dec 1995 | USD | 18.3069 | 18.5373 | 17.616 | 17.9616 | 2.9936 | -0.345 (-1.89%) | 1,121,400 |
| 28 Dec 1995 | USD | 18.7674 | 19.6884 | 18.3069 | 18.3069 | 3.0511 | -1.612 (-8.09%) | 3,063,600 |
| 27 Dec 1995 | USD | 21.1854 | 21.1854 | 19.5735 | 19.9188 | 3.3198 | -1.382 (-6.49%) | 2,383,800 |
| 26 Dec 1995 | USD | 19.2279 | 21.7611 | 19.113 | 21.3006 | 3.5501 | +2.301 (+12.11%) | 7,041,000 |
| 25 Dec 1995 | USD | 19 | 19 | 19 | 19 | 3.1667 | +0.002 (+0.01%) | 0 |
| 22 Dec 1995 | USD | 16.2345 | 19.5735 | 15.9465 | 18.9978 | 3.1663 | +2.994 (+18.71%) | 7,040,400 |
| 21 Dec 1995 | USD | 15.0831 | 16.4646 | 14.9679 | 16.0041 | 2.6673 | +1.036 (+6.92%) | 3,021,000 |
| 20 Dec 1995 | USD | 13.5861 | 15.0831 | 13.5861 | 14.9679 | 2.4947 | +1.151 (+8.33%) | 2,481,000 |
| 19 Dec 1995 | USD | 12.6651 | 14.0469 | 12.6651 | 13.8165 | 2.3028 | +0.921 (+7.14%) | 1,193,400 |
| 18 Dec 1995 | USD | 12.6651 | 12.8955 | 12.3198 | 12.8955 | 2.1492 | +0.115 (+0.90%) | 419,400 |
| 15 Dec 1995 | USD | 12.5499 | 13.1256 | 12.5499 | 12.7803 | 2.1301 | 0.0 (0.0%) | 553,200 |
| 14 Dec 1995 | USD | 13.2408 | 13.2408 | 12.5499 | 12.7803 | 2.1301 | -0.23 (-1.77%) | 362,400 |
| 13 Dec 1995 | USD | 12.7803 | 13.2408 | 12.7803 | 13.0107 | 2.1684 | +0.23 (+1.80%) | 719,400 |
| 12 Dec 1995 | USD | 13.1256 | 13.2408 | 12.7803 | 12.7803 | 2.1301 | -0.461 (-3.48%) | 462,000 |
| 11 Dec 1995 | USD | 13.8165 | 13.8165 | 13.1256 | 13.2408 | 2.2068 | -0.345 (-2.54%) | 866,400 |
| 8 Dec 1995 | USD | 13.7013 | 13.9317 | 13.5861 | 13.5861 | 2.2643 | -0.23 (-1.67%) | 1,433,400 |
| 7 Dec 1995 | USD | 13.7013 | 14.1618 | 13.7013 | 13.8165 | 2.3028 | +0.23 (+1.70%) | 1,627,800 |
