| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 13.1256 | 13.7013 | 13.1256 | 13.5861 | 2.2643 | +0.345 (+2.61%) | 778,800 |
| 5 Dec 1995 | USD | 13.2408 | 13.8165 | 13.0107 | 13.2408 | 2.2068 | 0.0 (0.0%) | 1,624,800 |
| 4 Dec 1995 | USD | 12.435 | 13.7013 | 12.3198 | 13.2408 | 2.2068 | +0.806 (+6.48%) | 1,535,400 |
| 1 Dec 1995 | USD | 12.5499 | 13.0107 | 12.435 | 12.435 | 2.0725 | -0.23 (-1.82%) | 381,000 |
| 30 Nov 1995 | USD | 12.435 | 12.7803 | 12.435 | 12.6651 | 2.1109 | +0.345 (+2.80%) | 581,400 |
| 29 Nov 1995 | USD | 12.5499 | 12.7803 | 12.3198 | 12.3198 | 2.0533 | -0.115 (-0.93%) | 422,400 |
| 28 Nov 1995 | USD | 13.0107 | 13.356 | 12.3198 | 12.435 | 2.0725 | -0.345 (-2.70%) | 1,063,200 |
| 27 Nov 1995 | USD | 11.7441 | 13.1256 | 11.6289 | 12.7803 | 2.1301 | +1.036 (+8.82%) | 1,559,400 |
| 24 Nov 1995 | USD | 11.2836 | 11.7441 | 11.2836 | 11.7441 | 1.9573 | +0.234 (+2.03%) | 355,200 |
| 23 Nov 1995 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1.9183 | -0.004 (-0.03%) | 0 |
| 22 Nov 1995 | USD | 11.2836 | 11.6289 | 11.2836 | 11.5137 | 1.9189 | +0.23 (+2.04%) | 160,200 |
| 21 Nov 1995 | USD | 11.5137 | 11.7441 | 11.2836 | 11.2836 | 1.8806 | -0.461 (-3.92%) | 194,400 |
| 20 Nov 1995 | USD | 11.3985 | 11.7441 | 11.3985 | 11.7441 | 1.9573 | +0.346 (+3.03%) | 1,335,600 |
| 17 Nov 1995 | USD | 11.3985 | 11.6289 | 11.3985 | 11.3985 | 1.8998 | 0.0 (0.0%) | 168,000 |
| 16 Nov 1995 | USD | 11.5137 | 11.6289 | 11.2836 | 11.3985 | 1.8998 | -0.115 (-1.00%) | 452,400 |
| 15 Nov 1995 | USD | 11.6289 | 11.6289 | 11.0532 | 11.5137 | 1.9189 | -0.23 (-1.96%) | 1,063,800 |
| 14 Nov 1995 | USD | 12.3198 | 12.3198 | 10.8228 | 11.7441 | 1.9573 | -0.345 (-2.86%) | 1,315,200 |
| 13 Nov 1995 | USD | 12.6651 | 12.7803 | 12.0894 | 12.0894 | 2.0149 | -0.576 (-4.55%) | 338,400 |
| 10 Nov 1995 | USD | 12.7803 | 12.8955 | 12.6651 | 12.6651 | 2.1109 | -0.202 (-1.57%) | 1,175,400 |
| 9 Nov 1995 | USD | 12.6651 | 13.0107 | 12.6651 | 12.8667 | 2.1444 | +0.202 (+1.59%) | 1,423,800 |
| 8 Nov 1995 | USD | 12.7803 | 13.1256 | 12.5499 | 12.6651 | 2.1109 | +0.115 (+0.92%) | 4,048,800 |
| 7 Nov 1995 | USD | 12.435 | 12.7803 | 12.3198 | 12.5499 | 2.0917 | -0.115 (-0.91%) | 682,200 |
| 6 Nov 1995 | USD | 12.5499 | 12.8955 | 12.2046 | 12.6651 | 2.1109 | +0.115 (+0.92%) | 1,015,200 |
| 3 Nov 1995 | USD | 11.9742 | 12.6651 | 11.9742 | 12.5499 | 2.0917 | +0.403 (+3.32%) | 1,192,800 |
| 2 Nov 1995 | USD | 14.0469 | 14.277 | 11.9742 | 12.147 | 2.0245 | -1.209 (-9.05%) | 2,695,200 |
| 1 Nov 1995 | USD | 11.3985 | 13.5861 | 11.1684 | 13.356 | 2.226 | +2.418 (+22.11%) | 5,065,800 |
| 31 Oct 1995 | USD | 10.1322 | 11.3985 | 10.1322 | 10.938 | 1.823 | +0.691 (+6.74%) | 2,421,000 |
| 30 Oct 1995 | USD | 9.6717 | 10.7079 | 9.5565 | 10.2474 | 1.7079 | +0.806 (+8.54%) | 1,848,000 |
| 27 Oct 1995 | USD | 8.2899 | 9.4413 | 8.2899 | 9.4413 | 1.5736 | +1.036 (+12.33%) | 1,248,000 |
| 26 Oct 1995 | USD | 9.3261 | 9.3261 | 8.0595 | 8.4051 | 1.4008 | -0.806 (-8.75%) | 2,043,000 |
