Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 7.9446 | 7.9446 | 7.4838 | 7.4838 | 1.2473 | -0.288 (-3.71%) | 648,000 |
12 Sep 1995 | USD | 7.0233 | 7.8294 | 7.0233 | 7.7718 | 1.2953 | +0.691 (+9.76%) | 1,329,000 |
11 Sep 1995 | USD | 6.5628 | 7.1385 | 6.4476 | 7.0809 | 1.1802 | +0.518 (+7.89%) | 1,003,200 |
8 Sep 1995 | USD | 7.1385 | 7.1385 | 6.4476 | 6.5628 | 1.0938 | -0.346 (-5.00%) | 781,200 |
7 Sep 1995 | USD | 7.1385 | 7.3689 | 6.9084 | 6.9084 | 1.1514 | -0.23 (-3.22%) | 1,062,000 |
6 Sep 1995 | USD | 7.4838 | 7.599 | 7.1385 | 7.1385 | 1.1898 | -0.288 (-3.88%) | 1,180,200 |
5 Sep 1995 | USD | 6.9084 | 7.4838 | 6.7932 | 7.4265 | 1.2377 | +0.747 (+11.18%) | 1,188,000 |
4 Sep 1995 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 1.1133 | +0.002 (+0.03%) | 0 |
1 Sep 1995 | USD | 6.4476 | 6.7932 | 6.3327 | 6.678 | 1.113 | +0.345 (+5.45%) | 308,400 |
31 Aug 1995 | USD | 6.3327 | 6.4476 | 6.2175 | 6.3327 | 1.0554 | 0.0 (0.0%) | 73,200 |
30 Aug 1995 | USD | 6.1023 | 6.3327 | 5.9871 | 6.3327 | 1.0554 | +0.23 (+3.78%) | 288,000 |
29 Aug 1995 | USD | 6.4476 | 6.4476 | 5.8719 | 6.1023 | 1.0171 | -0.345 (-5.36%) | 477,600 |
28 Aug 1995 | USD | 6.678 | 6.7932 | 6.3327 | 6.4476 | 1.0746 | -0.23 (-3.45%) | 313,800 |
25 Aug 1995 | USD | 6.5628 | 6.678 | 6.3327 | 6.678 | 1.113 | +0.115 (+1.76%) | 288,600 |
24 Aug 1995 | USD | 6.678 | 6.7932 | 6.3327 | 6.5628 | 1.0938 | -0.23 (-3.39%) | 534,000 |
23 Aug 1995 | USD | 6.7932 | 6.9084 | 6.7932 | 6.7932 | 1.1322 | -0.115 (-1.67%) | 127,200 |
22 Aug 1995 | USD | 6.7932 | 7.0233 | 6.7932 | 6.9084 | 1.1514 | -0.115 (-1.64%) | 336,000 |
21 Aug 1995 | USD | 7.1385 | 7.1385 | 6.7932 | 7.0233 | 1.1705 | 0.0 (0.0%) | 286,200 |
18 Aug 1995 | USD | 7.0233 | 7.1385 | 6.7932 | 7.0233 | 1.1705 | +0.23 (+3.39%) | 262,200 |
17 Aug 1995 | USD | 7.0233 | 7.1385 | 6.7932 | 6.7932 | 1.1322 | -0.23 (-3.28%) | 469,800 |
16 Aug 1995 | USD | 7.1385 | 7.1385 | 6.7932 | 7.0233 | 1.1705 | 0.0 (0.0%) | 348,000 |
15 Aug 1995 | USD | 6.7932 | 7.1385 | 6.7932 | 7.0233 | 1.1705 | +0.115 (+1.66%) | 294,600 |
14 Aug 1995 | USD | 7.2537 | 7.2537 | 6.7932 | 6.9084 | 1.1514 | -0.115 (-1.64%) | 298,200 |
11 Aug 1995 | USD | 7.0233 | 7.599 | 7.0233 | 7.0233 | 1.1705 | -0.115 (-1.61%) | 1,246,200 |
10 Aug 1995 | USD | 5.8719 | 7.2537 | 5.757 | 7.1385 | 1.1898 | +1.497 (+26.53%) | 1,447,200 |
9 Aug 1995 | USD | 5.5266 | 5.9871 | 5.5266 | 5.6418 | 0.9403 | 0.0 (0.0%) | 106,200 |
8 Aug 1995 | USD | 5.6418 | 5.9871 | 5.6418 | 5.6418 | 0.9403 | -0.115 (-2.00%) | 297,600 |
7 Aug 1995 | USD | 5.5266 | 5.757 | 5.5266 | 5.757 | 0.9595 | +0.115 (+2.04%) | 37,200 |
4 Aug 1995 | USD | 5.5266 | 5.757 | 5.4114 | 5.6418 | 0.9403 | 0.0 (0.0%) | 111,000 |
3 Aug 1995 | USD | 5.8719 | 5.8719 | 5.6418 | 5.6418 | 0.9403 | -0.23 (-3.92%) | 315,000 |