Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 6.2175 | 6.2175 | 5.8719 | 5.8719 | 0.9787 | -0.23 (-3.78%) | 258,000 |
1 Aug 1995 | USD | 6.2175 | 6.3327 | 6.1023 | 6.1023 | 1.0171 | -0.115 (-1.85%) | 307,200 |
31 Jul 1995 | USD | 5.9871 | 6.3327 | 5.8719 | 6.2175 | 1.0362 | +0.346 (+5.89%) | 781,200 |
28 Jul 1995 | USD | 5.757 | 6.0447 | 5.757 | 5.8719 | 0.9787 | 0.0 (0.0%) | 685,200 |
27 Jul 1995 | USD | 5.6418 | 6.1023 | 5.5266 | 5.8719 | 0.9787 | +0.345 (+6.25%) | 359,400 |
26 Jul 1995 | USD | 5.6418 | 5.8719 | 5.2962 | 5.5266 | 0.9211 | -0.23 (-4.00%) | 448,200 |
25 Jul 1995 | USD | 5.8146 | 5.8719 | 5.6418 | 5.757 | 0.9595 | 0.0 (0.0%) | 147,000 |
24 Jul 1995 | USD | 5.2962 | 5.8146 | 5.2962 | 5.757 | 0.9595 | +0.23 (+4.17%) | 270,600 |
21 Jul 1995 | USD | 5.0661 | 5.5266 | 4.9509 | 5.5266 | 0.9211 | +0.518 (+10.34%) | 266,400 |
20 Jul 1995 | USD | 5.0661 | 5.4114 | 4.8357 | 5.0085 | 0.8347 | -0.403 (-7.45%) | 301,800 |
19 Jul 1995 | USD | 5.4114 | 5.6418 | 5.0661 | 5.4114 | 0.9019 | -0.23 (-4.08%) | 231,000 |
18 Jul 1995 | USD | 5.6418 | 5.6418 | 5.5266 | 5.6418 | 0.9403 | -0.115 (-2.00%) | 138,600 |
17 Jul 1995 | USD | 5.5266 | 5.8719 | 5.5266 | 5.757 | 0.9595 | +0.115 (+2.04%) | 466,800 |
14 Jul 1995 | USD | 5.9871 | 5.9871 | 5.2962 | 5.6418 | 0.9403 | -0.115 (-2.00%) | 290,400 |
13 Jul 1995 | USD | 5.9871 | 5.9871 | 5.757 | 5.757 | 0.9595 | -0.115 (-1.96%) | 162,600 |
12 Jul 1995 | USD | 6.2175 | 6.2175 | 5.8719 | 5.8719 | 0.9787 | -0.115 (-1.92%) | 624,000 |
11 Jul 1995 | USD | 5.6418 | 6.2175 | 5.4114 | 5.9871 | 0.9979 | +0.461 (+8.33%) | 1,036,800 |
10 Jul 1995 | USD | 5.4114 | 5.757 | 5.4114 | 5.5266 | 0.9211 | +0.23 (+4.35%) | 694,800 |
7 Jul 1995 | USD | 5.5266 | 5.757 | 5.2962 | 5.2962 | 0.8827 | -0.346 (-6.13%) | 879,000 |
6 Jul 1995 | USD | 4.9509 | 5.757 | 4.9509 | 5.6418 | 0.9403 | +0.576 (+11.36%) | 2,343,000 |
5 Jul 1995 | USD | 4.8357 | 5.1813 | 4.8357 | 5.0661 | 0.8444 | -0.114 (-2.20%) | 345,000 |
4 Jul 1995 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 0.8633 | -0.001 (-0.03%) | 0 |
3 Jul 1995 | USD | 5.1813 | 5.1813 | 4.8357 | 5.1813 | 0.8636 | 0.0 (0.0%) | 33,600 |
30 Jun 1995 | USD | 4.7205 | 5.1813 | 4.7205 | 5.1813 | 0.8636 | +0.346 (+7.15%) | 942,600 |
29 Jun 1995 | USD | 4.7205 | 4.8357 | 4.7205 | 4.8357 | 0.806 | 0.0 (0.0%) | 85,800 |
28 Jun 1995 | USD | 4.7205 | 4.8357 | 4.7205 | 4.8357 | 0.806 | +0.115 (+2.44%) | 323,400 |
27 Jun 1995 | USD | 4.8357 | 4.8357 | 4.7205 | 4.7205 | 0.7867 | -0.058 (-1.21%) | 143,400 |
26 Jun 1995 | USD | 4.6056 | 4.8357 | 4.6056 | 4.7781 | 0.7964 | -0.058 (-1.19%) | 174,000 |
23 Jun 1995 | USD | 4.6056 | 4.8357 | 4.6056 | 4.8357 | 0.806 | 0.0 (0.0%) | 216,600 |
22 Jun 1995 | USD | 4.6056 | 4.8357 | 4.4904 | 4.8357 | 0.806 | +0.23 (+5.00%) | 287,400 |