Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 4.9509 | 4.9509 | 4.6056 | 4.6056 | 0.7676 | -0.115 (-2.43%) | 165,000 |
20 Jun 1995 | USD | 5.1813 | 5.1813 | 4.7205 | 4.7205 | 0.7867 | -0.346 (-6.82%) | 342,600 |
19 Jun 1995 | USD | 4.7205 | 5.1813 | 4.6056 | 5.0661 | 0.8444 | +0.346 (+7.32%) | 1,230,600 |
16 Jun 1995 | USD | 4.6056 | 4.7205 | 4.4904 | 4.7205 | 0.7867 | +0.172 (+3.79%) | 329,400 |
15 Jun 1995 | USD | 4.6056 | 4.7781 | 4.4904 | 4.548 | 0.758 | -0.115 (-2.47%) | 180,000 |
14 Jun 1995 | USD | 4.4904 | 5.1813 | 4.4904 | 4.6632 | 0.7772 | +0.115 (+2.53%) | 1,636,200 |
13 Jun 1995 | USD | 4.1451 | 4.6056 | 4.1451 | 4.548 | 0.758 | +0.403 (+9.72%) | 1,203,600 |
12 Jun 1995 | USD | 4.0299 | 4.26 | 3.9147 | 4.1451 | 0.6908 | +0.115 (+2.86%) | 568,800 |
9 Jun 1995 | USD | 3.7995 | 4.0299 | 3.7995 | 4.0299 | 0.6716 | 0.0 (0.0%) | 41,400 |
8 Jun 1995 | USD | 4.0299 | 4.0299 | 3.9147 | 4.0299 | 0.6716 | +0.115 (+2.94%) | 52,800 |
7 Jun 1995 | USD | 3.9147 | 3.9147 | 3.9147 | 3.9147 | 0.6524 | -0.115 (-2.86%) | 66,000 |
6 Jun 1995 | USD | 3.9147 | 4.0299 | 3.7995 | 4.0299 | 0.6716 | +0.115 (+2.94%) | 87,600 |
5 Jun 1995 | USD | 4.0299 | 4.0299 | 3.9147 | 3.9147 | 0.6524 | 0.0 (0.0%) | 45,600 |
2 Jun 1995 | USD | 4.0299 | 4.0299 | 3.9147 | 3.9147 | 0.6524 | -0.115 (-2.86%) | 114,000 |
1 Jun 1995 | USD | 4.0299 | 4.1451 | 3.9147 | 4.0299 | 0.6716 | -0.115 (-2.78%) | 328,200 |
31 May 1995 | USD | 4.1451 | 4.26 | 4.0299 | 4.1451 | 0.6908 | 0.0 (0.0%) | 208,800 |
30 May 1995 | USD | 3.7995 | 4.26 | 3.7995 | 4.1451 | 0.6908 | +0.345 (+9.08%) | 710,400 |
29 May 1995 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.6333 | +0.001 (+0.01%) | 0 |
26 May 1995 | USD | 3.7995 | 4.0299 | 3.7995 | 3.7995 | 0.6332 | -0.23 (-5.72%) | 38,400 |
25 May 1995 | USD | 3.9147 | 4.0299 | 3.7995 | 4.0299 | 0.6716 | 0.0 (0.0%) | 150,000 |
24 May 1995 | USD | 3.9147 | 4.0299 | 3.9147 | 4.0299 | 0.6716 | +0.115 (+2.94%) | 99,000 |
23 May 1995 | USD | 3.6843 | 3.9147 | 3.6843 | 3.9147 | 0.6524 | 0.0 (0.0%) | 65,400 |
22 May 1995 | USD | 3.5694 | 3.9147 | 3.5694 | 3.9147 | 0.6524 | +0.23 (+6.25%) | 74,400 |
19 May 1995 | USD | 3.6843 | 3.6843 | 3.4542 | 3.6843 | 0.614 | +0.115 (+3.22%) | 54,000 |
18 May 1995 | USD | 3.6843 | 3.6843 | 3.5694 | 3.5694 | 0.5949 | -0.23 (-6.06%) | 129,000 |
17 May 1995 | USD | 4.0299 | 4.0299 | 3.7995 | 3.7995 | 0.6332 | -0.23 (-5.72%) | 123,600 |
16 May 1995 | USD | 3.9147 | 4.0299 | 3.9147 | 4.0299 | 0.6716 | +0.058 (+1.45%) | 37,800 |
15 May 1995 | USD | 4.0299 | 4.0299 | 3.9147 | 3.9723 | 0.6621 | +0.058 (+1.47%) | 175,800 |
12 May 1995 | USD | 3.7995 | 4.0299 | 3.7995 | 3.9147 | 0.6524 | +0.115 (+3.03%) | 269,400 |
11 May 1995 | USD | 4.0299 | 4.0299 | 3.7995 | 3.7995 | 0.6332 | -0.23 (-5.72%) | 216,600 |