Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1992 | USD | 8.5203 | 8.9808 | 8.0595 | 8.7504 | 1.4584 | +0.23 (+2.70%) | 1,793,400 |
23 Oct 1992 | USD | 8.2899 | 8.5203 | 8.0595 | 8.5203 | 1.4201 | +0.23 (+2.78%) | 289,200 |
22 Oct 1992 | USD | 8.0595 | 8.5203 | 7.8294 | 8.2899 | 1.3817 | +0.23 (+2.86%) | 195,000 |
21 Oct 1992 | USD | 7.599 | 8.0595 | 7.1385 | 8.0595 | 1.3433 | +0.921 (+12.90%) | 345,600 |
20 Oct 1992 | USD | 8.0595 | 8.0595 | 7.1385 | 7.1385 | 1.1898 | -0.691 (-8.82%) | 555,000 |
19 Oct 1992 | USD | 7.1385 | 7.8294 | 6.9084 | 7.8294 | 1.3049 | +0.691 (+9.68%) | 646,800 |
16 Oct 1992 | USD | 7.1385 | 7.1385 | 6.678 | 7.1385 | 1.1898 | 0.0 (0.0%) | 153,600 |
15 Oct 1992 | USD | 7.3689 | 7.599 | 6.678 | 7.1385 | 1.1898 | -0.461 (-6.06%) | 572,400 |
14 Oct 1992 | USD | 7.1385 | 7.8294 | 6.4476 | 7.599 | 1.2665 | +0.921 (+13.79%) | 915,000 |
13 Oct 1992 | USD | 5.9871 | 6.678 | 5.9871 | 6.678 | 1.113 | +0.691 (+11.54%) | 226,200 |
12 Oct 1992 | USD | 5.9871 | 6.4476 | 5.9871 | 5.9871 | 0.9979 | -0.461 (-7.14%) | 67,200 |
9 Oct 1992 | USD | 6.2175 | 6.4476 | 6.2175 | 6.4476 | 1.0746 | +0.115 (+1.81%) | 42,000 |
8 Oct 1992 | USD | 6.4476 | 6.4476 | 5.9871 | 6.3327 | 1.0554 | +0.346 (+5.77%) | 130,800 |
7 Oct 1992 | USD | 5.9871 | 6.4476 | 5.9871 | 5.9871 | 0.9979 | -0.23 (-3.71%) | 73,800 |
6 Oct 1992 | USD | 6.4476 | 6.4476 | 5.757 | 6.2175 | 1.0362 | +0.23 (+3.85%) | 228,000 |
5 Oct 1992 | USD | 5.5266 | 5.9871 | 5.2962 | 5.9871 | 0.9979 | +0.23 (+4.00%) | 136,800 |
2 Oct 1992 | USD | 5.9871 | 6.2175 | 5.5266 | 5.757 | 0.9595 | -0.461 (-7.41%) | 273,600 |
1 Oct 1992 | USD | 5.9871 | 6.4476 | 5.9871 | 6.2175 | 1.0362 | +0.23 (+3.85%) | 46,200 |
30 Sep 1992 | USD | 6.4476 | 6.4476 | 5.9871 | 5.9871 | 0.9979 | 0.0 (0.0%) | 16,200 |
29 Sep 1992 | USD | 6.2175 | 6.4476 | 5.9871 | 5.9871 | 0.9979 | -0.23 (-3.71%) | 137,400 |
28 Sep 1992 | USD | 6.2175 | 6.4476 | 6.2175 | 6.2175 | 1.0362 | -0.115 (-1.82%) | 44,400 |
25 Sep 1992 | USD | 6.4476 | 6.4476 | 6.2175 | 6.3327 | 1.0554 | 0.0 (0.0%) | 999,000 |
24 Sep 1992 | USD | 6.2175 | 6.678 | 6.2175 | 6.3327 | 1.0554 | +0.115 (+1.85%) | 117,000 |
23 Sep 1992 | USD | 6.678 | 6.678 | 6.2175 | 6.2175 | 1.0362 | 0.0 (0.0%) | 52,200 |
22 Sep 1992 | USD | 6.678 | 6.678 | 6.2175 | 6.2175 | 1.0362 | 0.0 (0.0%) | 211,800 |
21 Sep 1992 | USD | 6.678 | 6.678 | 6.2175 | 6.2175 | 1.0362 | -0.23 (-3.57%) | 148,200 |
18 Sep 1992 | USD | 6.678 | 6.678 | 6.4476 | 6.4476 | 1.0746 | 0.0 (0.0%) | 8,400 |
17 Sep 1992 | USD | 6.4476 | 6.678 | 6.2175 | 6.4476 | 1.0746 | 0.0 (0.0%) | 43,800 |
16 Sep 1992 | USD | 6.2175 | 6.678 | 6.2175 | 6.4476 | 1.0746 | 0.0 (0.0%) | 113,400 |
15 Sep 1992 | USD | 6.2175 | 6.678 | 6.2175 | 6.4476 | 1.0746 | -0.23 (-3.45%) | 232,800 |