| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1992 | USD | 6.1023 | 6.4476 | 6.1023 | 6.4476 | 1.0746 | +0.345 (+5.66%) | 186,600 |
| 18 May 1992 | USD | 5.9871 | 6.2175 | 5.9871 | 6.1023 | 1.0171 | +0.115 (+1.92%) | 182,400 |
| 15 May 1992 | USD | 6.678 | 6.678 | 5.757 | 5.9871 | 0.9979 | -0.23 (-3.71%) | 773,400 |
| 14 May 1992 | USD | 6.2175 | 6.678 | 6.2175 | 6.2175 | 1.0362 | -0.461 (-6.90%) | 57,000 |
| 13 May 1992 | USD | 6.678 | 6.678 | 5.9871 | 6.678 | 1.113 | 0.0 (0.0%) | 1,212,600 |
| 12 May 1992 | USD | 6.9084 | 6.9084 | 6.2175 | 6.678 | 1.113 | +0.23 (+3.57%) | 252,000 |
| 11 May 1992 | USD | 6.4476 | 6.9084 | 6.2175 | 6.4476 | 1.0746 | 0.0 (0.0%) | 67,800 |
| 8 May 1992 | USD | 6.5628 | 6.9084 | 6.4476 | 6.4476 | 1.0746 | -0.461 (-6.67%) | 21,000 |
| 7 May 1992 | USD | 7.1385 | 7.1385 | 6.2175 | 6.9084 | 1.1514 | +0.115 (+1.70%) | 223,200 |
| 6 May 1992 | USD | 7.8294 | 7.8294 | 6.7932 | 6.7932 | 1.1322 | -1.036 (-13.23%) | 277,800 |
| 5 May 1992 | USD | 7.599 | 7.8294 | 7.3689 | 7.8294 | 1.3049 | +0.691 (+9.68%) | 56,400 |
| 4 May 1992 | USD | 7.1385 | 7.599 | 7.1385 | 7.1385 | 1.1898 | -0.461 (-6.06%) | 82,800 |
| 1 May 1992 | USD | 6.678 | 7.599 | 6.678 | 7.599 | 1.2665 | +0.23 (+3.12%) | 35,400 |
| 30 Apr 1992 | USD | 6.9084 | 7.3689 | 6.9084 | 7.3689 | 1.2282 | +0.691 (+10.35%) | 18,000 |
| 29 Apr 1992 | USD | 7.1385 | 7.3689 | 6.678 | 6.678 | 1.113 | -0.691 (-9.38%) | 201,000 |
| 28 Apr 1992 | USD | 7.1385 | 7.599 | 7.1385 | 7.3689 | 1.2282 | 0.0 (0.0%) | 74,400 |
| 27 Apr 1992 | USD | 7.8294 | 7.8294 | 7.1385 | 7.3689 | 1.2282 | -0.23 (-3.03%) | 100,800 |
| 24 Apr 1992 | USD | 7.3689 | 7.599 | 7.3689 | 7.599 | 1.2665 | 0.0 (0.0%) | 14,400 |
| 23 Apr 1992 | USD | 7.3689 | 7.8294 | 7.1385 | 7.599 | 1.2665 | +0.23 (+3.12%) | 1,675,800 |
| 22 Apr 1992 | USD | 6.678 | 7.8294 | 6.678 | 7.3689 | 1.2282 | 0.0 (0.0%) | 151,200 |
| 21 Apr 1992 | USD | 6.2175 | 7.3689 | 5.9871 | 7.3689 | 1.2282 | +1.151 (+18.52%) | 444,000 |
| 20 Apr 1992 | USD | 6.678 | 7.3689 | 5.757 | 6.2175 | 1.0362 | -1.153 (-15.64%) | 417,000 |
| 17 Apr 1992 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 1.2283 | +0.001 (+0.01%) | 0 |
| 16 Apr 1992 | USD | 7.599 | 8.0595 | 6.7932 | 7.3689 | 1.2282 | -0.23 (-3.03%) | 184,200 |
| 15 Apr 1992 | USD | 8.5203 | 8.5203 | 7.599 | 7.599 | 1.2665 | -0.461 (-5.71%) | 106,200 |
| 14 Apr 1992 | USD | 8.5203 | 8.5203 | 8.0595 | 8.0595 | 1.3433 | -0.23 (-2.78%) | 54,000 |
| 13 Apr 1992 | USD | 8.7504 | 8.7504 | 8.0595 | 8.2899 | 1.3817 | 0.0 (0.0%) | 49,200 |
| 10 Apr 1992 | USD | 8.5203 | 8.7504 | 8.0595 | 8.2899 | 1.3817 | +0.23 (+2.86%) | 353,400 |
| 9 Apr 1992 | USD | 7.1385 | 8.5203 | 7.1385 | 8.0595 | 1.3433 | +0.921 (+12.90%) | 349,800 |
| 8 Apr 1992 | USD | 6.9084 | 7.1385 | 6.678 | 7.1385 | 1.1898 | +0.115 (+1.64%) | 706,800 |
