| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1992 | USD | 8.5203 | 8.7504 | 6.9084 | 7.0233 | 1.1705 | -1.727 (-19.74%) | 1,153,200 |
| 6 Apr 1992 | USD | 9.9018 | 10.3623 | 8.2899 | 8.7504 | 1.4584 | -1.612 (-15.56%) | 612,600 |
| 3 Apr 1992 | USD | 9.9018 | 10.3623 | 9.9018 | 10.3623 | 1.727 | +0.23 (+2.27%) | 105,000 |
| 2 Apr 1992 | USD | 9.9018 | 10.1322 | 9.9018 | 10.1322 | 1.6887 | +0.23 (+2.33%) | 22,200 |
| 1 Apr 1992 | USD | 10.1322 | 10.3623 | 9.9018 | 9.9018 | 1.6503 | -0.23 (-2.27%) | 129,000 |
| 31 Mar 1992 | USD | 10.3623 | 10.5927 | 10.1322 | 10.1322 | 1.6887 | -0.461 (-4.35%) | 122,400 |
| 30 Mar 1992 | USD | 10.3623 | 10.5927 | 10.1322 | 10.5927 | 1.7654 | +0.115 (+1.10%) | 78,000 |
| 27 Mar 1992 | USD | 10.5927 | 10.5927 | 10.3623 | 10.4775 | 1.7463 | -0.115 (-1.09%) | 107,400 |
| 26 Mar 1992 | USD | 10.1322 | 10.5927 | 10.1322 | 10.5927 | 1.7654 | +0.461 (+4.54%) | 140,400 |
| 25 Mar 1992 | USD | 10.5927 | 10.5927 | 10.1322 | 10.1322 | 1.6887 | -0.461 (-4.35%) | 153,600 |
| 24 Mar 1992 | USD | 10.8228 | 10.8228 | 10.3623 | 10.5927 | 1.7654 | +0.23 (+2.22%) | 36,000 |
| 23 Mar 1992 | USD | 10.3623 | 10.8228 | 10.3623 | 10.3623 | 1.727 | 0.0 (0.0%) | 32,400 |
| 20 Mar 1992 | USD | 10.3623 | 10.8228 | 10.3623 | 10.3623 | 1.727 | 0.0 (0.0%) | 51,000 |
| 19 Mar 1992 | USD | 10.3623 | 10.8228 | 10.3623 | 10.3623 | 1.727 | 0.0 (0.0%) | 54,000 |
| 18 Mar 1992 | USD | 10.3623 | 11.0532 | 10.017 | 10.3623 | 1.727 | -0.461 (-4.25%) | 2,891,400 |
| 17 Mar 1992 | USD | 10.8228 | 10.8228 | 10.7079 | 10.8228 | 1.8038 | +0.23 (+2.17%) | 663,000 |
| 16 Mar 1992 | USD | 11.0532 | 11.1684 | 10.1322 | 10.5927 | 1.7654 | -0.461 (-4.17%) | 951,000 |
| 13 Mar 1992 | USD | 11.7441 | 11.7441 | 11.0532 | 11.0532 | 1.8422 | -0.691 (-5.88%) | 216,600 |
| 12 Mar 1992 | USD | 11.2836 | 11.7441 | 11.2836 | 11.7441 | 1.9573 | +0.23 (+2.00%) | 171,600 |
| 11 Mar 1992 | USD | 11.7441 | 12.435 | 11.2836 | 11.5137 | 1.9189 | -0.461 (-3.85%) | 201,000 |
| 10 Mar 1992 | USD | 11.9742 | 12.435 | 11.9742 | 11.9742 | 1.9957 | +0.23 (+1.96%) | 81,600 |
| 9 Mar 1992 | USD | 12.435 | 12.435 | 11.7441 | 11.7441 | 1.9573 | -0.23 (-1.92%) | 327,600 |
| 6 Mar 1992 | USD | 12.435 | 12.8955 | 11.7441 | 11.9742 | 1.9957 | -0.461 (-3.71%) | 675,600 |
| 5 Mar 1992 | USD | 12.435 | 12.8955 | 11.9742 | 12.435 | 2.0725 | -0.461 (-3.57%) | 678,600 |
| 4 Mar 1992 | USD | 12.8955 | 12.8955 | 12.435 | 12.8955 | 2.1492 | +0.461 (+3.70%) | 32,400 |
| 3 Mar 1992 | USD | 12.435 | 12.8955 | 12.2046 | 12.435 | 2.0725 | -0.23 (-1.82%) | 238,800 |
| 2 Mar 1992 | USD | 12.6651 | 12.8955 | 12.435 | 12.6651 | 2.1109 | -0.23 (-1.79%) | 88,800 |
| 28 Feb 1992 | USD | 12.8955 | 12.8955 | 12.435 | 12.8955 | 2.1492 | +0.691 (+5.66%) | 60,600 |
| 27 Feb 1992 | USD | 13.1256 | 13.1256 | 12.2046 | 12.2046 | 2.0341 | -0.921 (-7.02%) | 72,600 |
| 26 Feb 1992 | USD | 12.2046 | 13.1256 | 12.2046 | 13.1256 | 2.1876 | +0.921 (+7.55%) | 210,600 |
