Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1992 | USD | 6.9084 | 6.9084 | 6.2175 | 6.2175 | 1.0362 | -0.23 (-3.57%) | 235,200 |
23 Jun 1992 | USD | 6.2175 | 6.9084 | 6.2175 | 6.4476 | 1.0746 | -0.461 (-6.67%) | 92,400 |
22 Jun 1992 | USD | 6.9084 | 6.9084 | 6.2175 | 6.9084 | 1.1514 | 0.0 (0.0%) | 54,600 |
19 Jun 1992 | USD | 6.678 | 7.1385 | 6.4476 | 6.9084 | 1.1514 | +0.346 (+5.27%) | 437,400 |
18 Jun 1992 | USD | 7.1385 | 7.1385 | 6.4476 | 6.5628 | 1.0938 | -0.346 (-5.00%) | 336,600 |
17 Jun 1992 | USD | 7.3689 | 7.3689 | 6.678 | 6.9084 | 1.1514 | 0.0 (0.0%) | 85,200 |
16 Jun 1992 | USD | 7.3689 | 7.3689 | 6.678 | 6.9084 | 1.1514 | -0.461 (-6.25%) | 72,000 |
15 Jun 1992 | USD | 7.599 | 7.599 | 6.678 | 7.3689 | 1.2282 | -0.23 (-3.03%) | 289,200 |
12 Jun 1992 | USD | 7.3689 | 7.8294 | 7.3689 | 7.599 | 1.2665 | +0.115 (+1.54%) | 312,000 |
11 Jun 1992 | USD | 7.8294 | 7.8294 | 7.3689 | 7.4838 | 1.2473 | +0.345 (+4.84%) | 243,000 |
10 Jun 1992 | USD | 7.8294 | 7.8294 | 7.1385 | 7.1385 | 1.1898 | -0.23 (-3.13%) | 137,400 |
9 Jun 1992 | USD | 7.599 | 7.599 | 7.1385 | 7.3689 | 1.2282 | -0.23 (-3.03%) | 97,800 |
8 Jun 1992 | USD | 7.599 | 7.599 | 7.1385 | 7.599 | 1.2665 | +0.115 (+1.54%) | 67,800 |
5 Jun 1992 | USD | 7.1385 | 7.8294 | 7.1385 | 7.4838 | 1.2473 | -0.346 (-4.41%) | 1,586,400 |
4 Jun 1992 | USD | 7.8294 | 7.8294 | 7.1385 | 7.8294 | 1.3049 | +0.461 (+6.25%) | 39,600 |
3 Jun 1992 | USD | 8.2899 | 8.2899 | 7.1385 | 7.3689 | 1.2282 | -0.461 (-5.88%) | 199,800 |
2 Jun 1992 | USD | 8.0595 | 8.5203 | 7.8294 | 7.8294 | 1.3049 | +0.23 (+3.03%) | 225,000 |
1 Jun 1992 | USD | 7.8294 | 7.8294 | 7.3689 | 7.599 | 1.2665 | +0.23 (+3.12%) | 229,200 |
29 May 1992 | USD | 7.3689 | 7.8294 | 7.1385 | 7.3689 | 1.2282 | +0.23 (+3.23%) | 286,800 |
28 May 1992 | USD | 6.9084 | 7.1385 | 6.2175 | 7.1385 | 1.1898 | +0.461 (+6.90%) | 358,800 |
27 May 1992 | USD | 6.4476 | 6.678 | 5.9871 | 6.678 | 1.113 | +0.921 (+16.00%) | 300,600 |
26 May 1992 | USD | 6.4476 | 6.4476 | 5.757 | 5.757 | 0.9595 | -0.343 (-5.62%) | 121,200 |
25 May 1992 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.0167 | -0.002 (-0.04%) | 0 |
22 May 1992 | USD | 6.4476 | 6.4476 | 5.757 | 6.1023 | 1.0171 | -0.345 (-5.36%) | 460,800 |
21 May 1992 | USD | 6.4476 | 6.4476 | 5.757 | 6.4476 | 1.0746 | 0.0 (0.0%) | 609,600 |
20 May 1992 | USD | 6.4476 | 6.4476 | 6.2175 | 6.4476 | 1.0746 | 0.0 (0.0%) | 1,755,000 |
19 May 1992 | USD | 6.1023 | 6.4476 | 6.1023 | 6.4476 | 1.0746 | +0.345 (+5.66%) | 186,600 |
18 May 1992 | USD | 5.9871 | 6.2175 | 5.9871 | 6.1023 | 1.0171 | +0.115 (+1.92%) | 182,400 |
15 May 1992 | USD | 6.678 | 6.678 | 5.757 | 5.9871 | 0.9979 | -0.23 (-3.71%) | 773,400 |
14 May 1992 | USD | 6.2175 | 6.678 | 6.2175 | 6.2175 | 1.0362 | -0.461 (-6.90%) | 57,000 |