| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1992 | USD | 11.9742 | 12.6651 | 11.2836 | 11.7441 | 1.9573 | -0.226 (-1.89%) | 659,400 |
| 1 Jan 1992 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1.995 | -0.004 (-0.04%) | 0 |
| 31 Dec 1991 | USD | 12.8955 | 13.1256 | 11.9742 | 11.9742 | 1.9957 | -0.691 (-5.46%) | 460,800 |
| 30 Dec 1991 | USD | 11.5137 | 12.8955 | 11.5137 | 12.6651 | 2.1109 | +0.921 (+7.84%) | 384,000 |
| 27 Dec 1991 | USD | 11.5137 | 12.2046 | 11.5137 | 11.7441 | 1.9573 | +0.23 (+2.00%) | 116,400 |
| 26 Dec 1991 | USD | 11.7441 | 12.2046 | 11.5137 | 11.5137 | 1.9189 | -0.456 (-3.81%) | 99,000 |
| 25 Dec 1991 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1.995 | -0.004 (-0.04%) | 0 |
| 24 Dec 1991 | USD | 12.6651 | 12.6651 | 11.9742 | 11.9742 | 1.9957 | -0.461 (-3.71%) | 37,200 |
| 23 Dec 1991 | USD | 12.6651 | 12.6651 | 11.9742 | 12.435 | 2.0725 | +0.461 (+3.85%) | 119,400 |
| 20 Dec 1991 | USD | 12.6651 | 12.6651 | 11.9742 | 11.9742 | 1.9957 | -0.691 (-5.46%) | 321,000 |
| 19 Dec 1991 | USD | 13.1256 | 13.1256 | 12.435 | 12.6651 | 2.1109 | -0.23 (-1.79%) | 82,200 |
| 18 Dec 1991 | USD | 12.8955 | 13.5861 | 12.8955 | 12.8955 | 2.1492 | -0.461 (-3.45%) | 57,000 |
| 17 Dec 1991 | USD | 13.5861 | 13.8165 | 13.1256 | 13.356 | 2.226 | -0.23 (-1.69%) | 100,200 |
| 16 Dec 1991 | USD | 13.356 | 13.5861 | 12.8955 | 13.5861 | 2.2643 | 0.0 (0.0%) | 90,600 |
| 13 Dec 1991 | USD | 13.5861 | 13.8165 | 13.1256 | 13.5861 | 2.2643 | 0.0 (0.0%) | 246,600 |
| 12 Dec 1991 | USD | 13.8165 | 13.8165 | 13.1256 | 13.5861 | 2.2643 | +0.691 (+5.36%) | 181,200 |
| 11 Dec 1991 | USD | 11.7441 | 12.8955 | 11.5137 | 12.8955 | 2.1492 | +1.612 (+14.29%) | 439,800 |
| 10 Dec 1991 | USD | 11.5137 | 11.7441 | 11.0532 | 11.2836 | 1.8806 | 0.0 (0.0%) | 483,600 |
| 9 Dec 1991 | USD | 10.8228 | 11.5137 | 10.8228 | 11.2836 | 1.8806 | +0.461 (+4.26%) | 204,600 |
| 6 Dec 1991 | USD | 11.2836 | 11.5137 | 10.8228 | 10.8228 | 1.8038 | -0.461 (-4.08%) | 58,800 |
| 5 Dec 1991 | USD | 11.5137 | 12.2046 | 10.8228 | 11.2836 | 1.8806 | +0.23 (+2.08%) | 410,400 |
| 4 Dec 1991 | USD | 11.2836 | 11.7441 | 10.938 | 11.0532 | 1.8422 | -0.345 (-3.03%) | 370,200 |
| 3 Dec 1991 | USD | 11.9742 | 11.9742 | 10.3623 | 11.3985 | 1.8998 | -0.346 (-2.94%) | 910,800 |
| 2 Dec 1991 | USD | 10.3623 | 11.9742 | 10.3623 | 11.7441 | 1.9573 | +0.691 (+6.25%) | 833,400 |
| 29 Nov 1991 | USD | 11.0532 | 11.0532 | 10.8228 | 11.0532 | 1.8422 | +0.233 (+2.16%) | 60,000 |
| 28 Nov 1991 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 1.8033 | -0.003 (-0.03%) | 0 |
| 27 Nov 1991 | USD | 10.8228 | 11.2836 | 10.5927 | 10.8228 | 1.8038 | +0.461 (+4.44%) | 192,600 |
| 26 Nov 1991 | USD | 10.3623 | 11.5137 | 10.1322 | 10.3623 | 1.727 | -1.151 (-10.00%) | 199,200 |
| 25 Nov 1991 | USD | 11.5137 | 11.7441 | 10.8228 | 11.5137 | 1.9189 | 0.0 (0.0%) | 323,400 |
| 22 Nov 1991 | USD | 11.5137 | 12.6651 | 10.8228 | 11.5137 | 1.9189 | -0.921 (-7.41%) | 1,123,800 |
