| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1991 | USD | 14.0469 | 15.1983 | 13.5861 | 14.0469 | 2.3411 | -0.691 (-4.69%) | 4,804,200 |
| 7 Oct 1991 | USD | 14.7375 | 16.3494 | 14.7375 | 14.7375 | 2.4562 | -1.151 (-7.25%) | 605,400 |
| 4 Oct 1991 | USD | 15.8889 | 17.0403 | 15.8889 | 15.8889 | 2.6481 | -0.461 (-2.82%) | 303,000 |
| 3 Oct 1991 | USD | 16.3494 | 17.5008 | 16.3494 | 16.3494 | 2.7249 | -1.151 (-6.58%) | 246,600 |
| 2 Oct 1991 | USD | 17.5008 | 17.5008 | 17.0403 | 17.5008 | 2.9168 | +0.461 (+2.70%) | 409,800 |
| 1 Oct 1991 | USD | 17.0403 | 17.5008 | 17.0403 | 17.0403 | 2.8401 | -0.23 (-1.33%) | 112,800 |
| 30 Sep 1991 | USD | 17.2707 | 18.4221 | 16.8102 | 17.2707 | 2.8784 | -1.151 (-6.25%) | 594,600 |
| 27 Sep 1991 | USD | 18.4221 | 18.6522 | 17.5008 | 18.4221 | 3.0703 | +0.921 (+5.26%) | 779,400 |
| 26 Sep 1991 | USD | 17.5008 | 17.9616 | 16.8102 | 17.5008 | 2.9168 | +0.691 (+4.11%) | 598,800 |
| 25 Sep 1991 | USD | 16.8102 | 17.0403 | 16.3494 | 16.8102 | 2.8017 | +0.23 (+1.39%) | 473,400 |
| 24 Sep 1991 | USD | 16.5798 | 17.0403 | 16.3494 | 16.5798 | 2.7633 | +0.23 (+1.41%) | 1,826,400 |
| 23 Sep 1991 | USD | 16.3494 | 17.5008 | 16.3494 | 16.3494 | 2.7249 | -0.691 (-4.05%) | 1,954,800 |
| 20 Sep 1991 | USD | 17.0403 | 17.5008 | 17.0403 | 17.0403 | 2.8401 | -0.346 (-1.99%) | 2,092,800 |
| 19 Sep 1991 | USD | 17.3859 | 17.5008 | 16.8102 | 17.3859 | 2.8977 | +0.115 (+0.67%) | 1,717,800 |
| 18 Sep 1991 | USD | 17.2707 | 17.7312 | 16.8102 | 17.2707 | 2.8784 | 0.0 (0.0%) | 1,704,000 |
| 17 Sep 1991 | USD | 17.2707 | 17.9616 | 16.5798 | 17.2707 | 2.8784 | 0.0 (0.0%) | 17,096,400 |
