| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 227.01 | 227.99 | 220.56 | 220.74 | 220.74 | -5.91 (-2.61%) | 2,220,580 |
| 13 Feb 2024 | USD | 235.64 | 237 | 225.275 | 226.65 | 226.65 | -18.09 (-7.39%) | 3,403,572 |
| 12 Feb 2024 | USD | 239.45 | 244.95 | 239.45 | 244.74 | 244.74 | +3.76 (+1.56%) | 962,049 |
| 9 Feb 2024 | USD | 239.88 | 241.36 | 238.9 | 240.98 | 240.98 | +0.68 (+0.28%) | 689,901 |
| 8 Feb 2024 | USD | 239.89 | 240.54 | 237.52 | 240.3 | 240.3 | -0.24 (-0.10%) | 743,942 |
| 7 Feb 2024 | USD | 246.44 | 246.44 | 240.54 | 240.54 | 240.54 | -5.01 (-2.04%) | 773,839 |
| 6 Feb 2024 | USD | 241 | 245.88 | 239.96 | 245.55 | 245.55 | +3.71 (+1.53%) | 1,304,794 |
| 5 Feb 2024 | USD | 242.21 | 245.2275 | 240.5 | 241.84 | 241.84 | -1.88 (-0.77%) | 858,664 |
| 2 Feb 2024 | USD | 245.93 | 246.39 | 241.53 | 243.72 | 243.72 | -4.11 (-1.66%) | 861,460 |
| 1 Feb 2024 | USD | 245.4 | 249.33 | 240 | 247.83 | 247.83 | +1.17 (+0.47%) | 955,585 |
| 31 Jan 2024 | USD | 247.67 | 251.99 | 246.24 | 246.66 | 246.66 | -0.42 (-0.17%) | 1,119,869 |
| 30 Jan 2024 | USD | 245.98 | 248.36 | 243.575 | 247.08 | 247.08 | -0.44 (-0.18%) | 815,602 |
| 29 Jan 2024 | USD | 243.41 | 248.34 | 242.42 | 247.52 | 247.52 | +2.7 (+1.10%) | 681,609 |
| 26 Jan 2024 | USD | 247.36 | 248.07 | 244.41 | 244.82 | 244.82 | -1.39 (-0.56%) | 540,817 |
| 25 Jan 2024 | USD | 247.22 | 249.465 | 245.24 | 246.21 | 246.21 | -0.95 (-0.38%) | 696,146 |
| 24 Jan 2024 | USD | 248.34 | 250.8 | 246.97 | 247.16 | 247.16 | -4.52 (-1.80%) | 855,146 |
| 23 Jan 2024 | USD | 249.13 | 251.92 | 248.01 | 251.68 | 251.68 | +3.38 (+1.36%) | 727,962 |
| 22 Jan 2024 | USD | 250.3 | 252.17 | 247.074 | 248.3 | 248.3 | -1.66 (-0.66%) | 787,220 |
| 19 Jan 2024 | USD | 246.96 | 251.28 | 244.425 | 249.96 | 249.96 | +2.99 (+1.21%) | 2,316,694 |
| 18 Jan 2024 | USD | 243.89 | 247.98 | 240.83 | 246.97 | 246.97 | +1.7 (+0.69%) | 1,172,010 |
| 17 Jan 2024 | USD | 244.71 | 246.19 | 242.52 | 245.27 | 245.27 | -0.92 (-0.37%) | 773,097 |
| 16 Jan 2024 | USD | 247 | 247.56 | 244 | 246.19 | 246.19 | -1.93 (-0.78%) | 1,055,846 |
| 12 Jan 2024 | USD | 248.17 | 250.45 | 246.73 | 248.12 | 248.12 | +0.91 (+0.37%) | 769,565 |
| 11 Jan 2024 | USD | 252.29 | 252.94 | 245 | 247.21 | 247.21 | -7.02 (-2.76%) | 1,196,839 |
| 10 Jan 2024 | USD | 254.36 | 255.18 | 251 | 254.23 | 254.23 | -1.61 (-0.63%) | 793,059 |
| 9 Jan 2024 | USD | 256.19 | 257.28 | 253.61 | 255.84 | 255.84 | -2.14 (-0.83%) | 807,724 |
| 8 Jan 2024 | USD | 255.06 | 258.71 | 251.53 | 257.98 | 257.98 | +0.1 (+0.04%) | 1,419,728 |
| 5 Jan 2024 | USD | 257.47 | 259.925 | 255.375 | 257.88 | 257.88 | -2.4 (-0.92%) | 849,606 |
| 4 Jan 2024 | USD | 264.58 | 264.58 | 259.605 | 260.28 | 260.28 | -3.15 (-1.20%) | 949,011 |
| 3 Jan 2024 | USD | 268.27 | 268.295 | 263.39 | 263.43 | 263.43 | -4.28 (-1.60%) | 814,316 |
