| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 257.56 | 267.99 | 256.71 | 267.71 | 267.71 | +8.94 (+3.45%) | 1,084,767 |
| 29 Dec 2023 | USD | 260.16 | 260.9952 | 257 | 258.77 | 258.77 | -1.81 (-0.69%) | 802,816 |
| 28 Dec 2023 | USD | 262.86 | 263.98 | 260.29 | 260.58 | 260.58 | -1.35 (-0.52%) | 756,007 |
| 27 Dec 2023 | USD | 261.59 | 263.3399 | 260.64 | 261.93 | 261.93 | +1.23 (+0.47%) | 624,410 |
| 26 Dec 2023 | USD | 258.5 | 261.1263 | 257.795 | 260.7 | 260.7 | +2.73 (+1.06%) | 550,277 |
| 22 Dec 2023 | USD | 255.31 | 258.78 | 255.185 | 257.97 | 257.97 | +4.11 (+1.62%) | 689,602 |
| 21 Dec 2023 | USD | 250.03 | 254.9657 | 250.03 | 253.86 | 253.86 | +5.7 (+2.30%) | 939,964 |
| 20 Dec 2023 | USD | 251.5 | 253 | 248.1 | 248.16 | 248.16 | -3.53 (-1.40%) | 755,938 |
| 19 Dec 2023 | USD | 250.33 | 252.87 | 249.09 | 251.69 | 251.69 | +1.36 (+0.54%) | 1,263,541 |
| 18 Dec 2023 | USD | 249.7 | 251.43 | 247.04 | 250.33 | 250.33 | +2.2 (+0.89%) | 1,641,957 |
| 15 Dec 2023 | USD | 257.34 | 259.86 | 248.01 | 248.13 | 248.13 | -8.41 (-3.28%) | 3,862,500 |
| 14 Dec 2023 | USD | 257 | 261.46 | 254.765 | 256.54 | 256.54 | +0.98 (+0.38%) | 1,913,174 |
| 13 Dec 2023 | USD | 249.27 | 255.69 | 248.7601 | 255.56 | 255.56 | +6.52 (+2.62%) | 1,613,127 |
| 12 Dec 2023 | USD | 247.55 | 250.89 | 244.11 | 249.04 | 249.04 | +2.93 (+1.19%) | 1,228,839 |
| 11 Dec 2023 | USD | 248 | 251.19 | 242.5 | 246.11 | 246.11 | +6.82 (+2.85%) | 1,428,629 |
| 8 Dec 2023 | USD | 237.65 | 240.81 | 236.8 | 239.29 | 239.29 | +0.17 (+0.07%) | 987,954 |
| 7 Dec 2023 | USD | 237.77 | 239.93 | 235.74 | 239.12 | 239.12 | +5.25 (+2.24%) | 1,221,543 |
| 6 Dec 2023 | USD | 230.53 | 236 | 229.34 | 233.87 | 233.87 | +4.3 (+1.87%) | 950,348 |
| 5 Dec 2023 | USD | 232 | 232.48 | 229.16 | 229.57 | 229.57 | -3.28 (-1.41%) | 861,300 |
| 4 Dec 2023 | USD | 234.11 | 236.24 | 232.32 | 232.85 | 232.85 | -1.79 (-0.76%) | 945,656 |
| 1 Dec 2023 | USD | 233.95 | 234.76 | 231.11 | 234.64 | 234.64 | +0.56 (+0.24%) | 734,994 |
| 30 Nov 2023 | USD | 232.68 | 235.11 | 229.24 | 234.08 | 234.08 | +2.02 (+0.87%) | 1,492,851 |
| 29 Nov 2023 | USD | 228 | 234.06 | 227.415 | 232.06 | 232.06 | +4.65 (+2.04%) | 1,463,637 |
| 28 Nov 2023 | USD | 227.65 | 227.65 | 223.89 | 227.41 | 227.41 | -1.38 (-0.60%) | 802,301 |
| 27 Nov 2023 | USD | 231.25 | 232.25 | 227.09 | 228.79 | 228.79 | -3.16 (-1.36%) | 814,921 |
| 24 Nov 2023 | USD | 231.25 | 232.47 | 229.37 | 231.95 | 231.95 | +0.7 (+0.30%) | 396,390 |
| 22 Nov 2023 | USD | 230.95 | 231.41 | 229.485 | 231.25 | 231.25 | +1.68 (+0.73%) | 505,525 |
| 21 Nov 2023 | USD | 230.4 | 231.91 | 228.88 | 229.57 | 229.57 | -0.54 (-0.23%) | 696,129 |
| 20 Nov 2023 | USD | 228.13 | 231 | 228.13 | 230.11 | 230.11 | +2.11 (+0.93%) | 819,628 |
| 17 Nov 2023 | USD | 230.94 | 230.94 | 226.75 | 228 | 228 | -1.46 (-0.64%) | 1,447,304 |
