Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 231.22 | 232.88 | 227.85 | 229.46 | 229.46 | -0.17 (-0.07%) | 790,672 |
15 Nov 2023 | USD | 224.43 | 231.665 | 223.17 | 229.63 | 229.63 | +4.37 (+1.94%) | 1,346,392 |
14 Nov 2023 | USD | 226.14 | 227.46 | 224.02 | 225.26 | 225.26 | +2.67 (+1.20%) | 999,913 |
13 Nov 2023 | USD | 223.24 | 224.73 | 220.86 | 222.59 | 222.59 | -2.2 (-0.98%) | 856,352 |
10 Nov 2023 | USD | 225.39 | 226.9452 | 221.39 | 224.79 | 224.79 | +0.14 (+0.06%) | 1,330,257 |
9 Nov 2023 | USD | 231.97 | 232.11 | 222.59 | 224.65 | 224.65 | -7.04 (-3.04%) | 1,578,243 |
8 Nov 2023 | USD | 245.69 | 246.51 | 229.1 | 231.69 | 231.69 | -13.92 (-5.67%) | 2,802,184 |
7 Nov 2023 | USD | 246.6 | 248.39 | 241.52 | 245.61 | 245.61 | -3.02 (-1.21%) | 1,483,315 |
6 Nov 2023 | USD | 249.5 | 251.495 | 247.649 | 248.63 | 248.63 | -0.87 (-0.35%) | 1,061,387 |
3 Nov 2023 | USD | 244.2 | 251.51 | 243.66 | 249.5 | 249.5 | +7.64 (+3.16%) | 992,627 |
2 Nov 2023 | USD | 239.6 | 242.5 | 237.38 | 241.86 | 241.86 | +2.24 (+0.93%) | 802,512 |
1 Nov 2023 | USD | 238.56 | 241.055 | 235.1 | 239.62 | 239.62 | +2.08 (+0.88%) | 841,896 |
31 Oct 2023 | USD | 236.69 | 239 | 236.07 | 237.54 | 237.54 | +0.33 (+0.14%) | 681,403 |
30 Oct 2023 | USD | 235.32 | 237.87 | 234.39 | 237.21 | 237.21 | +2.69 (+1.15%) | 857,172 |
27 Oct 2023 | USD | 240 | 240.28 | 233.76 | 234.52 | 234.52 | -6.56 (-2.72%) | 1,089,330 |
26 Oct 2023 | USD | 248.41 | 249.97 | 241.01 | 241.08 | 241.08 | -5.64 (-2.29%) | 1,364,741 |
25 Oct 2023 | USD | 249.89 | 250.735 | 244.61 | 246.72 | 246.72 | -5.39 (-2.14%) | 1,204,014 |
24 Oct 2023 | USD | 253.42 | 255.53 | 249.405 | 252.11 | 252.11 | -1.28 (-0.51%) | 795,682 |
23 Oct 2023 | USD | 256.34 | 256.34 | 251.88 | 253.39 | 253.39 | -4.06 (-1.58%) | 963,224 |
20 Oct 2023 | USD | 258.01 | 260.5 | 255.46 | 257.45 | 257.45 | +0.15 (+0.06%) | 1,938,366 |
19 Oct 2023 | USD | 263.45 | 263.45 | 256.1 | 257.3 | 257.3 | -6.2 (-2.35%) | 1,225,264 |
18 Oct 2023 | USD | 266.68 | 268.145 | 263.31 | 263.5 | 263.5 | -3.93 (-1.47%) | 977,078 |
17 Oct 2023 | USD | 268.11 | 269.4312 | 265.7301 | 267.43 | 267.43 | -0.51 (-0.19%) | 623,330 |
16 Oct 2023 | USD | 262.04 | 268.75 | 261.22 | 267.94 | 267.94 | +5.68 (+2.17%) | 1,227,139 |
13 Oct 2023 | USD | 261.18 | 262.35 | 258.81 | 262.26 | 262.26 | +1.27 (+0.49%) | 869,810 |
12 Oct 2023 | USD | 266.92 | 268.02 | 259.39 | 260.99 | 260.99 | -5.53 (-2.07%) | 1,553,965 |
11 Oct 2023 | USD | 265.6 | 268.44 | 264.88 | 266.52 | 266.52 | +2.38 (+0.90%) | 814,227 |
10 Oct 2023 | USD | 264.48 | 265.19 | 262.76 | 264.14 | 264.14 | -0.07 (-0.03%) | 689,952 |
9 Oct 2023 | USD | 262.98 | 264.8899 | 260 | 264.21 | 264.21 | +0.96 (+0.36%) | 612,209 |
6 Oct 2023 | USD | 259.5 | 265.175 | 258.76 | 263.25 | 263.25 | +3.48 (+1.34%) | 1,080,056 |