| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 269.43 | 270.5 | 266.11 | 266.29 | 266.29 | -0.88 (-0.33%) | 932,543 |
| 1 Sep 2023 | USD | 269.01 | 269.72 | 266.91 | 267.17 | 267.17 | -0.19 (-0.07%) | 522,401 |
| 31 Aug 2023 | USD | 266.83 | 269.175 | 265.32 | 267.36 | 267.36 | +0.18 (+0.07%) | 1,012,842 |
| 30 Aug 2023 | USD | 268.84 | 269.46 | 265.25 | 267.18 | 267.18 | -0.82 (-0.31%) | 552,728 |
| 29 Aug 2023 | USD | 265.35 | 268.15 | 265.11 | 268 | 268 | +2.95 (+1.11%) | 524,972 |
| 28 Aug 2023 | USD | 265.4 | 266.47 | 263.54 | 265.05 | 265.05 | +0.62 (+0.23%) | 359,872 |
| 25 Aug 2023 | USD | 263 | 264.79 | 261.09 | 264.43 | 264.43 | +2 (+0.76%) | 608,146 |
| 24 Aug 2023 | USD | 263.83 | 266.49 | 262.345 | 262.43 | 262.43 | -2.37 (-0.90%) | 515,745 |
| 23 Aug 2023 | USD | 265.74 | 266.78 | 263.99 | 264.8 | 264.8 | +1.82 (+0.69%) | 544,772 |
| 22 Aug 2023 | USD | 264.07 | 265.85 | 262.67 | 262.98 | 262.98 | -2.09 (-0.79%) | 655,699 |
| 21 Aug 2023 | USD | 260.92 | 266.25 | 260.415 | 265.07 | 265.07 | +3.92 (+1.50%) | 755,327 |
| 18 Aug 2023 | USD | 259.79 | 262.4 | 259.755 | 261.15 | 261.15 | -0.35 (-0.13%) | 585,602 |
| 17 Aug 2023 | USD | 265.26 | 265.79 | 260.935 | 261.5 | 261.5 | -3.76 (-1.42%) | 741,835 |
| 16 Aug 2023 | USD | 270.48 | 271.07 | 265.07 | 265.26 | 265.26 | -4.96 (-1.84%) | 645,774 |
| 15 Aug 2023 | USD | 271.56 | 272.23 | 266.5 | 270.22 | 270.22 | -2.52 (-0.92%) | 763,039 |
| 14 Aug 2023 | USD | 274.05 | 274.05 | 269.96 | 272.74 | 272.74 | -0.94 (-0.34%) | 715,616 |
| 11 Aug 2023 | USD | 268 | 276.52 | 267.435 | 273.68 | 273.68 | +4.62 (+1.72%) | 869,768 |
| 10 Aug 2023 | USD | 271.68 | 272.57 | 268.77 | 269.06 | 269.06 | -2.23 (-0.82%) | 934,876 |
| 9 Aug 2023 | USD | 273.51 | 275.65 | 270.71 | 271.29 | 271.29 | -2.85 (-1.04%) | 613,144 |
| 8 Aug 2023 | USD | 271.84 | 278.95 | 271.65 | 274.14 | 274.14 | +2.91 (+1.07%) | 1,445,225 |
| 7 Aug 2023 | USD | 262.96 | 271.755 | 262.96 | 271.23 | 271.23 | +2.31 (+0.86%) | 1,232,472 |
| 4 Aug 2023 | USD | 267.04 | 269.935 | 266.68 | 268.92 | 268.92 | +1.17 (+0.44%) | 929,666 |
| 3 Aug 2023 | USD | 270.08 | 271.11 | 266.7815 | 267.75 | 267.75 | -3.81 (-1.40%) | 977,288 |
| 2 Aug 2023 | USD | 269.7 | 275.865 | 269.15 | 271.56 | 271.56 | +2.26 (+0.84%) | 1,299,545 |
| 1 Aug 2023 | USD | 269.36 | 269.68 | 266.49 | 269.3 | 269.3 | -0.89 (-0.33%) | 1,070,870 |
| 31 Jul 2023 | USD | 264.26 | 273.46 | 263.53 | 270.19 | 270.19 | +4.96 (+1.87%) | 1,374,678 |
| 28 Jul 2023 | USD | 263.3 | 268.255 | 256.13 | 265.23 | 265.23 | +2.44 (+0.93%) | 3,169,512 |
| 27 Jul 2023 | USD | 265.73 | 267.02 | 262.4 | 262.79 | 262.79 | -2.46 (-0.93%) | 1,283,179 |
| 26 Jul 2023 | USD | 270 | 270 | 263.0875 | 265.25 | 265.25 | -5.06 (-1.87%) | 1,517,632 |
| 25 Jul 2023 | USD | 279.86 | 280.415 | 264.37 | 270.31 | 270.31 | -6.69 (-2.42%) | 2,485,258 |
