21 Followers USX:BIIB - Biogen Inc Biogen Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 271.56 272.23 266.5 270.22 270.22 -2.52 (-0.92%) 763,039
14 Aug 2023 USD 274.05 274.05 269.96 272.74 272.74 -0.94 (-0.34%) 715,616
11 Aug 2023 USD 268 276.52 267.435 273.68 273.68 +4.62 (+1.72%) 869,768
10 Aug 2023 USD 271.68 272.57 268.77 269.06 269.06 -2.23 (-0.82%) 934,876
9 Aug 2023 USD 273.51 275.65 270.71 271.29 271.29 -2.85 (-1.04%) 613,144
8 Aug 2023 USD 271.84 278.95 271.65 274.14 274.14 +2.91 (+1.07%) 1,445,225
7 Aug 2023 USD 262.96 271.755 262.96 271.23 271.23 +2.31 (+0.86%) 1,232,472
4 Aug 2023 USD 267.04 269.935 266.68 268.92 268.92 +1.17 (+0.44%) 929,666
3 Aug 2023 USD 270.08 271.11 266.7815 267.75 267.75 -3.81 (-1.40%) 977,288
2 Aug 2023 USD 269.7 275.865 269.15 271.56 271.56 +2.26 (+0.84%) 1,299,545
1 Aug 2023 USD 269.36 269.68 266.49 269.3 269.3 -0.89 (-0.33%) 1,070,870
31 Jul 2023 USD 264.26 273.46 263.53 270.19 270.19 +4.96 (+1.87%) 1,374,678
28 Jul 2023 USD 263.3 268.255 256.13 265.23 265.23 +2.44 (+0.93%) 3,169,512
27 Jul 2023 USD 265.73 267.02 262.4 262.79 262.79 -2.46 (-0.93%) 1,283,179
26 Jul 2023 USD 270 270 263.0875 265.25 265.25 -5.06 (-1.87%) 1,517,632
25 Jul 2023 USD 279.86 280.415 264.37 270.31 270.31 -6.69 (-2.42%) 2,485,258
24 Jul 2023 USD 276.54 278.41 275.7 277 277 +0.26 (+0.09%) 1,173,923
21 Jul 2023 USD 276.1 278.12 274.33 276.74 276.74 +2.04 (+0.74%) 2,827,799
20 Jul 2023 USD 278 279.9 273.47 274.7 274.7 -2.19 (-0.79%) 1,570,657
19 Jul 2023 USD 276.17 278.95 275.835 276.89 276.89 +0.72 (+0.26%) 912,256
18 Jul 2023 USD 278.4 281.12 275.765 276.17 276.17 -2.23 (-0.80%) 1,052,307
17 Jul 2023 USD 278.42 280.4901 276.22 278.4 278.4 -0.53 (-0.19%) 1,189,289
14 Jul 2023 USD 278.94 280 276.12 278.93 278.93 +0.96 (+0.35%) 895,395
13 Jul 2023 USD 278.93 280.855 276.395 277.97 277.97 +0.35 (+0.13%) 985,734
12 Jul 2023 USD 280.17 281.6835 277.29 277.62 277.62 -2.22 (-0.79%) 1,055,828
11 Jul 2023 USD 280 280.52 276.02 279.84 279.84 -1.74 (-0.62%) 909,330
10 Jul 2023 USD 275 282.74 275 281.58 281.58 +6.51 (+2.37%) 1,280,527
7 Jul 2023 USD 285.58 286.54 274.75 275.07 275.07 -9.92 (-3.48%) 2,851,353
6 Jul 2023 USD 285.95 286.92 282.475 284.99 284.99 -0.9 (-0.31%) 1,067,842
5 Jul 2023 USD 285.45 287.595 283.835 285.89 285.89 +0.45 (+0.16%) 744,667



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms