| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 285.95 | 286.92 | 282.475 | 284.99 | 284.99 | -0.9 (-0.31%) | 1,067,842 |
| 5 Jul 2023 | USD | 285.45 | 287.595 | 283.835 | 285.89 | 285.89 | +0.45 (+0.16%) | 744,667 |
| 3 Jul 2023 | USD | 282.87 | 285.65 | 281.24 | 285.44 | 285.44 | +0.59 (+0.21%) | 414,104 |
| 30 Jun 2023 | USD | 284.96 | 286.5 | 282.91 | 284.85 | 284.85 | +2.72 (+0.96%) | 1,130,781 |
| 29 Jun 2023 | USD | 282.71 | 285.45 | 280.59 | 282.13 | 282.13 | -1.89 (-0.67%) | 873,745 |
| 28 Jun 2023 | USD | 282.95 | 285.6752 | 281.29 | 284.02 | 284.02 | +1.07 (+0.38%) | 618,761 |
| 27 Jun 2023 | USD | 281.91 | 283.489 | 277.71 | 282.95 | 282.95 | +1.37 (+0.49%) | 851,193 |
| 26 Jun 2023 | USD | 283.87 | 283.95 | 279.56 | 281.58 | 281.58 | -2.94 (-1.03%) | 833,558 |
| 23 Jun 2023 | USD | 293.35 | 293.52 | 283.97 | 284.52 | 284.52 | -9.43 (-3.21%) | 1,428,355 |
| 22 Jun 2023 | USD | 294.25 | 296.46 | 291.58 | 293.95 | 293.95 | -0.41 (-0.14%) | 907,104 |
| 21 Jun 2023 | USD | 294.04 | 294.84 | 289.83 | 294.36 | 294.36 | +0.57 (+0.19%) | 787,769 |
| 20 Jun 2023 | USD | 296 | 298.73 | 293.65 | 293.79 | 293.79 | -3.69 (-1.24%) | 961,216 |
| 16 Jun 2023 | USD | 300.57 | 304.7899 | 296.2 | 297.48 | 297.48 | -0.35 (-0.12%) | 1,915,437 |
| 15 Jun 2023 | USD | 299.77 | 300 | 293.21 | 297.83 | 297.83 | -2.16 (-0.72%) | 1,483,187 |
| 14 Jun 2023 | USD | 304.6 | 306.52 | 296.0893 | 299.99 | 299.99 | -4.61 (-1.51%) | 1,512,559 |
| 13 Jun 2023 | USD | 310.84 | 312.76 | 299.52 | 304.6 | 304.6 | -8.81 (-2.81%) | 1,527,099 |
| 12 Jun 2023 | USD | 319.76 | 319.76 | 310 | 313.41 | 313.41 | +4.53 (+1.47%) | 1,502,964 |
| 9 Jun 2023 | USD | 308.88 | 308.88 | 308.88 | 308.88 | 308.88 | 0.0 (0.0%) | 159 |
| 8 Jun 2023 | USD | 310.69 | 311.28 | 303.69 | 308.88 | 308.88 | +3.98 (+1.31%) | 1,232,398 |
| 7 Jun 2023 | USD | 299.63 | 309.3013 | 294.04 | 304.9 | 304.9 | +5.11 (+1.70%) | 2,034,325 |
| 6 Jun 2023 | USD | 303.65 | 304.76 | 298.32 | 299.79 | 299.79 | -2.34 (-0.77%) | 911,744 |
| 5 Jun 2023 | USD | 299.67 | 304.285 | 299.59 | 302.13 | 302.13 | +1.93 (+0.64%) | 1,085,217 |
| 2 Jun 2023 | USD | 302.53 | 303.17 | 297.68 | 300.2 | 300.2 | -2.21 (-0.73%) | 817,147 |
| 1 Jun 2023 | USD | 301.02 | 308.3793 | 300.19 | 302.41 | 302.41 | +6 (+2.02%) | 1,033,608 |
| 31 May 2023 | USD | 298.69 | 299.58 | 294.805 | 296.41 | 296.41 | -2.28 (-0.76%) | 1,566,895 |
| 30 May 2023 | USD | 297.92 | 298.95 | 295 | 298.69 | 298.69 | +0.03 (+0.01%) | 802,649 |
| 26 May 2023 | USD | 298.51 | 299.11 | 294.83 | 298.66 | 298.66 | +1.53 (+0.51%) | 945,597 |
| 25 May 2023 | USD | 298.51 | 298.89 | 291.64 | 297.13 | 297.13 | -4.43 (-1.47%) | 1,073,036 |
| 24 May 2023 | USD | 301.82 | 302.31 | 298.33 | 301.56 | 301.56 | -1.59 (-0.52%) | 842,727 |
| 23 May 2023 | USD | 305.23 | 306.87 | 302.33 | 303.15 | 303.15 | -3.72 (-1.21%) | 762,739 |
