| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 193.5142 | 195.0063 | 191.0272 | 191.2667 | 191.2667 | -4.32 (-2.21%) | 725,874 |
| 26 Aug 2013 | USD | 195.2919 | 197.9658 | 194.3385 | 195.5866 | 195.5866 | +0.884 (+0.45%) | 806,600 |
| 23 Aug 2013 | USD | 194.8037 | 195.5037 | 193.4497 | 194.7024 | 194.7024 | -0.092 (-0.05%) | 612,524 |
| 22 Aug 2013 | USD | 191.9114 | 195.9827 | 191.5983 | 194.7945 | 194.7945 | +3.132 (+1.63%) | 612,520 |
| 21 Aug 2013 | USD | 189.3876 | 194.3339 | 187.4902 | 191.6627 | 191.6627 | +1.409 (+0.74%) | 999,517 |
| 20 Aug 2013 | USD | 190.4929 | 192.7367 | 189.9679 | 190.2535 | 190.2535 | -0.295 (-0.15%) | 736,676 |
| 19 Aug 2013 | USD | 190.8061 | 193.3852 | 190.5206 | 190.5482 | 190.5482 | -0.018 (-0.01%) | 641,313 |
| 16 Aug 2013 | USD | 189.3876 | 192.4365 | 189.0837 | 190.5666 | 190.5666 | +0.332 (+0.17%) | 1,253,346 |
| 15 Aug 2013 | USD | 192.8878 | 193.3023 | 189.4982 | 190.235 | 190.235 | -4.596 (-2.36%) | 814,902 |
| 14 Aug 2013 | USD | 194.2879 | 197.263 | 194.0318 | 194.8313 | 194.8313 | +0.249 (+0.13%) | 1,054,843 |
| 13 Aug 2013 | USD | 190.5574 | 196.6459 | 189.885 | 194.5826 | 194.5826 | +4.016 (+2.11%) | 1,776,086 |
| 12 Aug 2013 | USD | 194.1589 | 194.1589 | 187.4902 | 190.5666 | 190.5666 | -5.029 (-2.57%) | 1,958,713 |
| 9 Aug 2013 | USD | 197.8065 | 199.9711 | 195.2827 | 195.5958 | 195.5958 | -4.182 (-2.09%) | 1,028,855 |
| 8 Aug 2013 | USD | 202.3659 | 202.6422 | 198.8381 | 199.7776 | 199.7776 | -0.801 (-0.40%) | 807,767 |
| 7 Aug 2013 | USD | 203.2318 | 205.4056 | 199.9987 | 200.579 | 200.579 | -3.74 (-1.83%) | 1,114,953 |
| 6 Aug 2013 | USD | 209.2834 | 209.4216 | 204.2081 | 204.3187 | 204.3187 | -5.296 (-2.53%) | 771,221 |
| 5 Aug 2013 | USD | 210.0111 | 210.9322 | 207.3399 | 209.615 | 209.615 | -0.175 (-0.08%) | 969,762 |
| 2 Aug 2013 | USD | 202.9923 | 209.8269 | 202.9186 | 209.79 | 209.79 | +6.964 (+3.43%) | 1,535,972 |
| 1 Aug 2013 | USD | 201.5554 | 204.0976 | 200.8277 | 202.8256 | 202.8256 | +1.906 (+0.95%) | 1,126,054 |
| 31 Jul 2013 | USD | 200.3303 | 204.2081 | 199.0131 | 200.9198 | 200.9198 | +1.105 (+0.55%) | 1,202,869 |
| 30 Jul 2013 | USD | 199.8605 | 200.7909 | 197.3092 | 199.8145 | 199.8145 | +0.893 (+0.45%) | 1,797,980 |
| 29 Jul 2013 | USD | 204.3555 | 206.428 | 198.921 | 198.921 | 198.921 | -6.696 (-3.26%) | 1,429,111 |
| 26 Jul 2013 | USD | 208.5373 | 209.79 | 200.9474 | 205.6174 | 205.6174 | -3.915 (-1.87%) | 1,403,347 |
| 25 Jul 2013 | USD | 215.1048 | 215.51 | 204.6687 | 209.5321 | 209.5321 | +0.801 (+0.38%) | 2,394,407 |
| 24 Jul 2013 | USD | 205.1569 | 209.0623 | 203.7273 | 208.7307 | 208.7307 | +3.643 (+1.78%) | 1,455,839 |
| 23 Jul 2013 | USD | 213.281 | 213.5389 | 204.4016 | 205.0878 | 205.0878 | -8.304 (-3.89%) | 1,724,446 |
| 22 Jul 2013 | USD | 216.1732 | 216.2193 | 204.5674 | 213.3915 | 213.3915 | +1.29 (+0.61%) | 2,485,920 |
| 19 Jul 2013 | USD | 206.6306 | 212.4244 | 202.7344 | 212.102 | 212.102 | +6.586 (+3.20%) | 1,593,039 |
| 18 Jul 2013 | USD | 207.5517 | 209.0808 | 205.0592 | 205.5161 | 205.5161 | -1.824 (-0.88%) | 813,615 |
| 17 Jul 2013 | USD | 206.3819 | 209.2005 | 205.7003 | 207.3399 | 207.3399 | +2.072 (+1.01%) | 1,025,044 |
