| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 206.2714 | 207.736 | 202.6708 | 205.2674 | 205.2674 | -1.363 (-0.66%) | 1,063,441 |
| 15 Jul 2013 | USD | 210.0203 | 210.0203 | 204.945 | 206.6306 | 206.6306 | -1.851 (-0.89%) | 810,476 |
| 12 Jul 2013 | USD | 204.9634 | 208.6663 | 201.8962 | 208.482 | 208.482 | +2.8 (+1.36%) | 1,360,519 |
| 11 Jul 2013 | USD | 205.0463 | 208.1689 | 203.4068 | 205.6819 | 205.6819 | +3.316 (+1.64%) | 1,260,874 |
| 10 Jul 2013 | USD | 201.6014 | 204.0331 | 199.3079 | 202.3659 | 202.3659 | +0.407 (+0.20%) | 848,196 |
| 9 Jul 2013 | USD | 201.9054 | 203.4897 | 198.7829 | 201.9588 | 201.9588 | +1.094 (+0.54%) | 829,085 |
| 8 Jul 2013 | USD | 205.7556 | 207.4504 | 200.3395 | 200.8645 | 200.8645 | -3.298 (-1.62%) | 943,600 |
| 5 Jul 2013 | USD | 202.891 | 206.2714 | 202.7528 | 204.1621 | 204.1621 | +3.822 (+1.91%) | 806,090 |
| 4 Jul 2013 | USD | 200.34 | 200.34 | 200.34 | 200.34 | 200.34 | +0.001 (+0.0%) | 0 |
| 3 Jul 2013 | USD | 198.0275 | 201.4172 | 197.6038 | 200.3395 | 200.3395 | +0.783 (+0.39%) | 363,593 |
| 2 Jul 2013 | USD | 200.3303 | 201.9791 | 198.2394 | 199.5566 | 199.5566 | -1.128 (-0.56%) | 1,172,461 |
| 1 Jul 2013 | USD | 202.8725 | 206.1425 | 200.5468 | 200.6849 | 200.6849 | +2.464 (+1.24%) | 1,523,176 |
| 28 Jun 2013 | USD | 204.1897 | 206.907 | 198.1565 | 198.221 | 198.221 | +5.886 (+3.06%) | 3,110,384 |
| 27 Jun 2013 | USD | 193.247 | 196.1761 | 191.4233 | 192.3351 | 192.3351 | +0.35 (+0.18%) | 1,400,650 |
| 26 Jun 2013 | USD | 185.6664 | 193.3115 | 184.4597 | 191.9851 | 191.9851 | +8.548 (+4.66%) | 1,477,546 |
| 25 Jun 2013 | USD | 185.8322 | 186.348 | 181.1723 | 183.4373 | 183.4373 | -1.207 (-0.65%) | 1,199,468 |
| 24 Jun 2013 | USD | 182.1938 | 187.5846 | 179.7068 | 184.6439 | 184.6439 | +1.277 (+0.70%) | 1,820,089 |
| 21 Jun 2013 | USD | 185.1506 | 186.965 | 179.3016 | 183.3673 | 183.3673 | -0.466 (-0.25%) | 3,518,119 |
| 20 Jun 2013 | USD | 185.694 | 186.9559 | 182.1017 | 183.8334 | 183.8334 | -3.887 (-2.07%) | 1,937,125 |
| 19 Jun 2013 | USD | 193.8642 | 194.5918 | 187.527 | 187.7204 | 187.7204 | -6.448 (-3.32%) | 1,213,582 |
| 18 Jun 2013 | USD | 193.8642 | 194.9234 | 190.1429 | 194.1681 | 194.1681 | +2.809 (+1.47%) | 1,440,775 |
| 17 Jun 2013 | USD | 197.1249 | 198.9579 | 190.3179 | 191.3588 | 191.3588 | -3.905 (-2.00%) | 1,649,928 |
| 14 Jun 2013 | USD | 195.2735 | 200.4777 | 191.9768 | 195.2642 | 195.2642 | +2.22 (+1.15%) | 1,569,388 |
| 13 Jun 2013 | USD | 189.6179 | 194.2326 | 188.4205 | 193.0444 | 193.0444 | +2.791 (+1.47%) | 2,011,599 |
| 12 Jun 2013 | USD | 200.5237 | 201.6291 | 188.0152 | 190.2535 | 190.2535 | -15.18 (-7.39%) | 2,778,588 |
| 11 Jun 2013 | USD | 202.2922 | 207.2478 | 201.0856 | 205.4332 | 205.4332 | +0.774 (+0.38%) | 1,331,794 |
| 10 Jun 2013 | USD | 207.9939 | 208.7215 | 203.0752 | 204.6595 | 204.6595 | -2.607 (-1.26%) | 1,020,853 |
| 7 Jun 2013 | USD | 205.9306 | 210.1032 | 205.6819 | 207.2662 | 207.2662 | +3.528 (+1.73%) | 1,722,384 |
| 6 Jun 2013 | USD | 197.438 | 203.8858 | 196.0748 | 203.7384 | 203.7384 | +6.531 (+3.31%) | 1,612,129 |
| 5 Jun 2013 | USD | 201.7212 | 205.9582 | 193.3115 | 197.2078 | 197.2078 | -5.195 (-2.57%) | 2,335,835 |
