| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 206.5293 | 207.2478 | 201.1501 | 202.4028 | 202.4028 | -7.046 (-3.36%) | 2,515,077 |
| 3 Jun 2013 | USD | 215.6758 | 216.1825 | 202.716 | 209.4492 | 209.4492 | -9.303 (-4.25%) | 2,464,121 |
| 31 May 2013 | USD | 218.4668 | 221.5156 | 218.3102 | 218.7523 | 218.7523 | -1.29 (-0.59%) | 1,337,301 |
| 30 May 2013 | USD | 217.2141 | 222.0959 | 214.7271 | 220.0419 | 220.0419 | -0.092 (-0.04%) | 1,267,994 |
| 29 May 2013 | USD | 220.5301 | 223.0723 | 219.6274 | 220.134 | 220.134 | -1.722 (-0.78%) | 1,143,833 |
| 28 May 2013 | USD | 218.5128 | 223.496 | 217.6378 | 221.8564 | 221.8564 | +5.176 (+2.39%) | 1,451,726 |
| 27 May 2013 | USD | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | +0 (+0.0%) | 0 |
| 24 May 2013 | USD | 212.6546 | 216.8272 | 211.2546 | 216.6798 | 216.6798 | +2.413 (+1.13%) | 825,879 |
| 23 May 2013 | USD | 212.0836 | 216.5509 | 208.179 | 214.2666 | 214.2666 | -0.414 (-0.19%) | 1,231,116 |
| 22 May 2013 | USD | 213.9442 | 219.9866 | 211.9085 | 214.6811 | 214.6811 | +1.603 (+0.75%) | 1,404,856 |
| 21 May 2013 | USD | 208.3255 | 215.7219 | 208.1689 | 213.0783 | 213.0783 | +5.665 (+2.73%) | 1,364,463 |
| 20 May 2013 | USD | 208.2149 | 215.9614 | 206.6306 | 207.4136 | 207.4136 | -1.538 (-0.74%) | 1,282,040 |
| 17 May 2013 | USD | 210.3427 | 210.8032 | 206.8793 | 208.9518 | 208.9518 | -1.05 (-0.50%) | 1,243,879 |
| 16 May 2013 | USD | 208.7952 | 210.7848 | 205.5041 | 210.0019 | 210.0019 | +0.792 (+0.38%) | 1,592,661 |
| 15 May 2013 | USD | 210.6835 | 212.756 | 206.861 | 209.2097 | 209.2097 | -2.496 (-1.18%) | 933,715 |
| 14 May 2013 | USD | 205.774 | 213.6863 | 205.1753 | 211.7059 | 211.7059 | +6.54 (+3.19%) | 1,972,277 |
| 13 May 2013 | USD | 199.4184 | 205.3411 | 198.9026 | 205.1661 | 205.1661 | +8.769 (+4.46%) | 1,594,402 |
| 10 May 2013 | USD | 194.1313 | 196.5446 | 192.5562 | 196.3972 | 196.3972 | +3.629 (+1.88%) | 1,108,467 |
| 9 May 2013 | USD | 193.7997 | 195.3103 | 192.0497 | 192.7681 | 192.7681 | -1.317 (-0.68%) | 1,027,522 |
| 8 May 2013 | USD | 195.3011 | 198.6078 | 193.0352 | 194.0852 | 194.0852 | -1.695 (-0.87%) | 1,141,499 |
| 7 May 2013 | USD | 197.8618 | 199.5289 | 194.9326 | 195.7801 | 195.7801 | -2.929 (-1.47%) | 1,119,507 |
| 6 May 2013 | USD | 204.2266 | 204.4845 | 198.396 | 198.7092 | 198.7092 | -2.874 (-1.43%) | 942,158 |
| 3 May 2013 | USD | 203.0015 | 204.9911 | 200.6619 | 201.583 | 201.583 | +1.428 (+0.71%) | 922,600 |
| 2 May 2013 | USD | 197.742 | 201.7949 | 196.434 | 200.1553 | 200.1553 | +2.736 (+1.39%) | 1,124,451 |
| 1 May 2013 | USD | 198.396 | 201.1593 | 197.1157 | 197.4196 | 197.4196 | -4.237 (-2.10%) | 1,236,324 |
| 30 Apr 2013 | USD | 206.2714 | 208.3347 | 200.9935 | 201.6567 | 201.6567 | -4.311 (-2.09%) | 1,622,001 |
| 29 Apr 2013 | USD | 202.3751 | 207.2478 | 202.0436 | 205.9674 | 205.9674 | +9.229 (+4.69%) | 2,066,335 |
| 26 Apr 2013 | USD | 198.8565 | 201.2192 | 195.7616 | 196.738 | 196.738 | -2.22 (-1.12%) | 1,083,351 |
| 25 Apr 2013 | USD | 195.4853 | 200.4961 | 195.3657 | 198.9579 | 198.9579 | +9.045 (+4.76%) | 1,984,793 |
| 24 Apr 2013 | USD | 195.209 | 195.559 | 189.6639 | 189.9126 | 189.9126 | -6.061 (-3.09%) | 1,585,301 |
