| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 199.7684 | 200.6158 | 194.5642 | 195.9735 | 195.9735 | -2.248 (-1.13%) | 1,973,199 |
| 22 Apr 2013 | USD | 188.6968 | 199.575 | 188.2362 | 198.221 | 198.221 | +10.989 (+5.87%) | 2,678,412 |
| 19 Apr 2013 | USD | 182.0557 | 187.6467 | 181.9175 | 187.2322 | 187.2322 | +4.246 (+2.32%) | 942,567 |
| 18 Apr 2013 | USD | 188.0704 | 188.0704 | 182.3044 | 182.986 | 182.986 | -4.992 (-2.66%) | 978,891 |
| 17 Apr 2013 | USD | 184.3216 | 188.5955 | 183.2991 | 187.9783 | 187.9783 | +1.801 (+0.97%) | 1,309,947 |
| 16 Apr 2013 | USD | 185.6111 | 186.5046 | 182.1386 | 186.1776 | 186.1776 | +3.109 (+1.70%) | 1,308,137 |
| 15 Apr 2013 | USD | 190.5574 | 191.1285 | 182.8472 | 183.0689 | 183.0689 | -7.608 (-3.99%) | 1,409,109 |
| 12 Apr 2013 | USD | 186.6059 | 192.5102 | 185.9703 | 190.6772 | 190.6772 | +6.218 (+3.37%) | 1,833,671 |
| 11 Apr 2013 | USD | 183.2439 | 185.1413 | 181.6227 | 184.4597 | 184.4597 | +1.768 (+0.97%) | 884,832 |
| 10 Apr 2013 | USD | 178.4081 | 182.7833 | 177.9752 | 182.6912 | 182.6912 | +4.762 (+2.68%) | 887,461 |
| 9 Apr 2013 | USD | 179.1634 | 180.0108 | 177.0357 | 177.9291 | 177.9291 | -0.884 (-0.49%) | 746,358 |
| 8 Apr 2013 | USD | 178.3252 | 179.5041 | 177.1554 | 178.8134 | 178.8134 | +0.755 (+0.42%) | 709,239 |
| 5 Apr 2013 | USD | 177.8186 | 178.6843 | 176.6672 | 178.0581 | 178.0581 | -2.183 (-1.21%) | 1,317,863 |
| 4 Apr 2013 | USD | 182.157 | 183.1794 | 179.1358 | 180.2411 | 180.2411 | -0.055 (-0.03%) | 1,199,370 |
| 3 Apr 2013 | USD | 182.7281 | 183.3411 | 178.841 | 180.2964 | 180.2964 | -2.257 (-1.24%) | 1,824,610 |
| 2 Apr 2013 | USD | 179.5595 | 183.7964 | 178.9055 | 182.553 | 182.553 | +4.992 (+2.81%) | 2,039,241 |
| 1 Apr 2013 | USD | 178.3805 | 181.2543 | 176.6672 | 177.5607 | 177.5607 | +0.141 (+0.08%) | 2,067,326 |
| 29 Mar 2013 | USD | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | -0.001 (0.0%) | 0 |
| 28 Mar 2013 | USD | 171.8775 | 177.6988 | 171.6564 | 177.4207 | 177.4207 | +9.154 (+5.44%) | 3,996,008 |
| 27 Mar 2013 | USD | 162.5928 | 169.6392 | 162.123 | 168.2668 | 168.2668 | +5.149 (+3.16%) | 2,461,138 |
| 26 Mar 2013 | USD | 163.4218 | 164.0758 | 162.0954 | 163.1178 | 163.1178 | +0.801 (+0.49%) | 1,232,862 |
| 25 Mar 2013 | USD | 164.3981 | 164.3981 | 161.773 | 162.3165 | 162.3165 | -1.639 (-1.00%) | 1,136,549 |
| 22 Mar 2013 | USD | 162.9244 | 164.785 | 162.9244 | 163.956 | 163.956 | +1.336 (+0.82%) | 929,554 |
| 21 Mar 2013 | USD | 163.2928 | 164.26 | 162.2796 | 162.6204 | 162.6204 | -1.428 (-0.87%) | 1,047,714 |
| 20 Mar 2013 | USD | 163.0902 | 164.3337 | 162.7033 | 164.0481 | 164.0481 | +2.293 (+1.42%) | 830,709 |
| 19 Mar 2013 | USD | 161.9112 | 163.5415 | 160.9348 | 161.7546 | 161.7546 | +0.083 (+0.05%) | 1,236,352 |
| 18 Mar 2013 | USD | 161.0177 | 162.7954 | 160.7598 | 161.6717 | 161.6717 | -1.161 (-0.71%) | 870,968 |
| 15 Mar 2013 | USD | 162.077 | 164.1218 | 161.8927 | 162.8323 | 162.8323 | 0.0 (0.0%) | 2,049,444 |
| 14 Mar 2013 | USD | 162.298 | 163.8731 | 162.0309 | 162.8323 | 162.8323 | +0.58 (+0.36%) | 1,041,776 |
| 13 Mar 2013 | USD | 161.7638 | 162.427 | 160.4835 | 162.252 | 162.252 | +0.092 (+0.06%) | 1,191,460 |
