| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.9 | 15.09 | 14.605 | 14.83 | 14.83 | +0.11 (+0.75%) | 7,355,594 |
| 2 May 2024 | USD | 13.73 | 14.95 | 13.702 | 14.72 | 14.72 | +1.99 (+15.63%) | 16,163,810 |
| 1 May 2024 | USD | 12.33 | 13.01 | 12.31 | 12.73 | 12.73 | +0.09 (+0.71%) | 5,897,410 |
| 30 Apr 2024 | USD | 12.91 | 12.96 | 12.59 | 12.64 | 12.64 | -0.71 (-5.32%) | 5,590,902 |
| 29 Apr 2024 | USD | 13.19 | 13.43 | 13.06 | 13.35 | 13.35 | +0.23 (+1.75%) | 7,110,640 |
| 26 Apr 2024 | USD | 13.18 | 13.365 | 13.02 | 13.12 | 13.12 | +0.62 (+4.96%) | 8,496,719 |
| 25 Apr 2024 | USD | 12.38 | 12.595 | 12.145 | 12.5 | 12.5 | -0.25 (-1.96%) | 6,973,919 |
| 24 Apr 2024 | USD | 12.41 | 12.9 | 12.34 | 12.75 | 12.75 | +1.26 (+10.97%) | 19,395,869 |
| 23 Apr 2024 | USD | 11.13 | 11.63 | 11.1 | 11.49 | 11.49 | -0.25 (-2.13%) | 16,503,211 |
| 22 Apr 2024 | USD | 11.13 | 11.77 | 11.045 | 11.74 | 11.74 | +0.83 (+7.61%) | 7,178,978 |
| 19 Apr 2024 | USD | 10.95 | 11.05 | 10.84 | 10.91 | 10.91 | -0.16 (-1.45%) | 3,694,499 |
| 18 Apr 2024 | USD | 11.04 | 11.1799 | 10.92 | 11.07 | 11.07 | +0.04 (+0.36%) | 3,972,656 |
| 17 Apr 2024 | USD | 11.17 | 11.24 | 10.965 | 11.03 | 11.03 | +0.04 (+0.36%) | 3,599,388 |
| 16 Apr 2024 | USD | 11.09 | 11.16 | 10.8719 | 10.99 | 10.99 | -0.27 (-2.40%) | 3,930,610 |
| 15 Apr 2024 | USD | 11.6 | 11.715 | 11.175 | 11.26 | 11.26 | -0.22 (-1.92%) | 6,543,949 |
| 12 Apr 2024 | USD | 11.95 | 11.95 | 11.48 | 11.48 | 11.48 | -0.75 (-6.13%) | 5,480,760 |
| 11 Apr 2024 | USD | 12.05 | 12.51 | 12 | 12.23 | 12.23 | +0.55 (+4.71%) | 6,169,826 |
| 10 Apr 2024 | USD | 11.75 | 11.935 | 11.52 | 11.68 | 11.68 | -0.25 (-2.10%) | 5,266,478 |
| 9 Apr 2024 | USD | 11.42 | 11.95 | 11.4 | 11.93 | 11.93 | +0.85 (+7.67%) | 9,070,606 |
| 8 Apr 2024 | USD | 10.94 | 11.27 | 10.93 | 11.08 | 11.08 | +0.21 (+1.93%) | 3,358,957 |
| 5 Apr 2024 | USD | 10.94 | 10.98 | 10.785 | 10.87 | 10.87 | -0.19 (-1.72%) | 2,738,580 |
| 4 Apr 2024 | USD | 11.41 | 11.45 | 11.01 | 11.06 | 11.06 | -0.27 (-2.38%) | 3,792,167 |
| 3 Apr 2024 | USD | 11.29 | 11.39 | 11.18 | 11.33 | 11.33 | -0.2 (-1.73%) | 3,159,574 |
| 2 Apr 2024 | USD | 11.42 | 11.82 | 11.34 | 11.53 | 11.53 | +0.37 (+3.32%) | 8,081,804 |
| 1 Apr 2024 | USD | 11.48 | 11.715 | 11.15 | 11.16 | 11.16 | -0.04 (-0.36%) | 6,457,802 |
| 28 Mar 2024 | USD | 11.28 | 11.43 | 11.16 | 11.2 | 11.2 | +0.17 (+1.54%) | 7,606,146 |
| 27 Mar 2024 | USD | 10.42 | 11.04 | 10.37 | 11.03 | 11.03 | +0.56 (+5.35%) | 9,653,400 |
| 26 Mar 2024 | USD | 10.74 | 10.755 | 10.42 | 10.47 | 10.47 | -0.27 (-2.51%) | 6,511,666 |
| 25 Mar 2024 | USD | 10.88 | 10.895 | 10.685 | 10.74 | 10.74 | -0.19 (-1.74%) | 7,459,904 |
| 22 Mar 2024 | USD | 10.99 | 11.14 | 10.855 | 10.93 | 10.93 | -0.27 (-2.41%) | 8,089,693 |
