| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 101.59 | 1,266 | 1,178 | 10,008 | 10,077 | 94 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 1.5 | 13.85 | 12.45 | 15.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 2 | 12.725 | 12.45 | 13 | 0% | 0.986 | -0.06 | 0.001 | 0 | 0 |
| 2024-05-03 | 2.5 | 11.65 | 10.8 | 12.5 | 0% | 0.983 | -0.061 | 0.001 | 0 | 0 |
| 2024-05-03 | 3 | 11.95 | 10.75 | 13.15 | 0% | 0.984 | -0.048 | 0.001 | 0 | 0 |
| 2024-05-03 | 3.5 | 11.25 | 11 | 11.5 | 0% | 0.978 | -0.062 | 0.001 | 0 | 0 |
| 2024-05-03 | 4 | 11.625 | 10.3 | 12.95 | 0% | 0.95 | -0.172 | 0.002 | 0 | 0 |
| 2024-05-03 | 4.5 | 10.475 | 9.5 | 11.45 | 0% | 0.975 | -0.055 | 0.001 | 0 | 0 |
| 2024-05-03 | 5 | 10.825 | 9.7 | 11.95 | 0% | 0.933 | -0.199 | 0.003 | 0 | 0 |
| 2024-05-03 | 5.5 | 8.7 | 7.85 | 9.55 | 0% | 0.961 | -0.074 | 0.002 | 0 | 0 |
| 2024-05-03 | 6 | 8.4 | 7.8 | 9 | 0% | 0.964 | -0.06 | 0.002 | 0 | 0 |
| 2024-05-03 | 6.5 | 8.675 | 7.3 | 10.05 | 0% | 0.941 | -0.099 | 0.002 | 0 | 0 |
| 2024-05-03 | 7 | 8.2 | 7.45 | 8.95 | 0% | 0.933 | -0.103 | 0.003 | 0 | 0 |
| 2024-05-03 | 7.5 | 7.375 | 6.3 | 8.45 | 0% | 0.982 | -0.02 | 0.001 | 0 | 0 |
| 2024-05-03 | 8 | 7.225 | 5.8 | 8.65 | 0% | 0.919 | -0.104 | 0.003 | 0 | 0 |
| 2024-05-03 | 8.5 | 6.35 | 5.25 | 7.45 | 0% | 0.991 | -0.009 | 0 | 2 | 0 |
| 2024-05-03 | 9 | 6 | 4.4 | 7.6 | 0% | 0.94 | -0.055 | 0.002 | 0 | 0 |
| 2024-05-03 | 9.5 | 4.9 | 4.3 | 5.5 | 0% | 0.935 | -0.054 | 0.002 | 0 | 0 |
| 2024-05-03 | 10 | 4.875 | 3.8 | 5.95 | 0% | 0.973 | -0.018 | 0.001 | 13 | 0 |
| 2024-05-03 | 10.5 | 3.9 | 3.3 | 4.5 | 0% | 0.921 | -0.051 | 0.003 | 6 | 0 |
| 2024-05-03 | 11 | 3.485 | 2.97 | 4 | +32.3% | 0.913 | -0.049 | 0.003 | 29 | 10 |
| 2024-05-03 | 11.5 | 3.255 | 2.86 | 3.65 | 0% | 0.863 | -0.073 | 0.004 | 415 | 0 |
| 2024-05-03 | 12 | 2.825 | 2.69 | 2.96 | +12.8% | 0.933 | -0.026 | 0.003 | 340 | 32 |
| 2024-05-03 | 12.5 | 2.325 | 1.75 | 2.9 | +16% | 0.783 | -0.098 | 0.006 | 410 | 6 |
| 2024-05-03 | 13 | 1.985 | 1.92 | 2.05 | +6.5% | 0.875 | -0.033 | 0.004 | 1,193 | 57 |
| 2024-05-03 | 13.5 | 1.46 | 1.31 | 1.61 | +11.9% | 0.784 | -0.049 | 0.006 | 1,150 | 66 |
| 2024-05-03 | 14 | 1.12 | 0.93 | 1.31 | +10.1% | 0.706 | -0.053 | 0.007 | 406 | 34 |
| 2024-05-03 | 14.5 | 0.96 | 0.86 | 1.06 | -2.4% | 0.596 | -0.065 | 0.007 | 2,939 | 22 |
| 2024-05-03 | 15 | 0.655 | 0.62 | 0.69 | -1.5% | 0.489 | -0.06 | 0.008 | 504 | 230 |
| 2024-05-03 | 15.5 | 0.47 | 0.45 | 0.49 | 0% | 0.388 | -0.06 | 0.007 | 559 | 215 |
| 2024-05-03 | 16 | 0.355 | 0.34 | 0.37 | 0% | 0.308 | -0.058 | 0.007 | 784 | 251 |
| 2024-05-03 | 16.5 | 0.295 | 0.26 | 0.33 | -3.5% | 0.245 | -0.055 | 0.006 | 393 | 48 |
| 2024-05-03 | 17 | 0.19 | 0.15 | 0.23 | -18.5% | 0.196 | -0.05 | 0.005 | 140 | 61 |
| 2024-05-03 | 17.5 | 0.19 | 0.16 | 0.22 | -14.3% | 0.16 | -0.047 | 0.005 | 36 | 7 |
| 2024-05-03 | 18 | 0.15 | 0.13 | 0.17 | -6.7% | 0.128 | -0.041 | 0.004 | 149 | 18 |
| 2024-05-03 | 18.5 | 0.12 | 0.1 | 0.14 | +20% | 0.108 | -0.039 | 0.004 | 1 | 32 |
| 2024-05-03 | 19 | 0.1 | 0.09 | 0.11 | +25% | 0.09 | -0.035 | 0.003 | 472 | 165 |
| 2024-05-03 | 19.5 | 0.085 | 0.06 | 0.11 | +40% | 0.067 | -0.028 | 0.003 | 10 | 1 |
| 2024-05-03 | 20 | 0.07 | 0.05 | 0.09 | 0% | 0.063 | -0.028 | 0.002 | 27 | 0 |
| 2024-05-03 | 20.5 | 0.14 | 0.04 | 0.24 | 0% | 0.096 | -0.048 | 0.003 | 30 | 0 |
| 2024-05-03 | 21 | 0.185 | 0.03 | 0.34 | 0% | 0.111 | -0.06 | 0.004 | 0 | 0 |
| 2024-05-03 | 21.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 22 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 22.5 | 0.09 | 0 | 0.18 | 0% | 0.04 | -0.024 | 0.002 | 0 | 1 |
| 2024-05-03 | 23 | 0.24 | 0.01 | 0.47 | 0% | 0.117 | -0.079 | 0.004 | 0 | 0 |
| 2024-05-03 | 23.5 | 0.245 | 0.01 | 0.48 | 0% | 0.011 | -0.007 | 0 | 0 | 10 |
| 2024-05-03 | 24 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 24.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
