| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 66.45 | 67.43 | 66.08 | 66.48 | 66.48 | -0.05 (-0.08%) | 1,631,538 |
| 19 Mar 2024 | USD | 66.44 | 68.3259 | 66.2501 | 66.53 | 66.53 | -0.94 (-1.39%) | 1,988,610 |
| 18 Mar 2024 | USD | 64.9 | 68.57 | 64.51 | 67.47 | 67.47 | +2.82 (+4.36%) | 2,287,219 |
| 15 Mar 2024 | USD | 63.99 | 64.89 | 63.07 | 64.65 | 64.65 | -0.15 (-0.23%) | 1,880,317 |
| 14 Mar 2024 | USD | 67.07 | 67.57 | 64.38 | 64.8 | 64.8 | -2.77 (-4.10%) | 1,646,767 |
| 13 Mar 2024 | USD | 67.15 | 69 | 66.53 | 67.57 | 67.57 | +1.18 (+1.78%) | 1,484,047 |
| 12 Mar 2024 | USD | 68.03 | 68.03 | 65.51 | 66.39 | 66.39 | -1.23 (-1.82%) | 1,484,516 |
| 11 Mar 2024 | USD | 68.27 | 69.42 | 67.09 | 67.62 | 67.62 | -1.01 (-1.47%) | 1,614,077 |
| 8 Mar 2024 | USD | 66.75 | 68.77 | 66.115 | 68.63 | 68.63 | +2.95 (+4.49%) | 3,217,304 |
| 7 Mar 2024 | USD | 65.34 | 66.36 | 64.37 | 65.68 | 65.68 | +2.41 (+3.81%) | 3,428,942 |
| 6 Mar 2024 | USD | 62.38 | 63.46 | 60.8 | 63.27 | 63.27 | +1.76 (+2.86%) | 2,466,735 |
| 5 Mar 2024 | USD | 63.94 | 64.455 | 61.25 | 61.51 | 61.51 | -4.01 (-6.12%) | 1,992,655 |
| 4 Mar 2024 | USD | 65.77 | 66.42 | 63.74 | 65.52 | 65.52 | -0.46 (-0.70%) | 1,670,714 |
| 1 Mar 2024 | USD | 63.47 | 66.23 | 63.02 | 65.98 | 65.98 | +2.65 (+4.18%) | 2,180,956 |
| 29 Feb 2024 | USD | 64 | 64.9473 | 62.51 | 63.33 | 63.33 | -0.43 (-0.67%) | 2,763,959 |
| 28 Feb 2024 | USD | 64.12 | 65.09 | 63.52 | 63.76 | 63.76 | -0.78 (-1.21%) | 1,056,747 |
| 27 Feb 2024 | USD | 64.05 | 65.19 | 64.05 | 64.54 | 64.54 | +0.64 (+1.00%) | 1,515,530 |
| 26 Feb 2024 | USD | 62.88 | 65.16 | 62.44 | 63.9 | 63.9 | +0.61 (+0.96%) | 1,458,359 |
| 23 Feb 2024 | USD | 61.73 | 63.55 | 61.19 | 63.29 | 63.29 | +1.6 (+2.59%) | 1,841,798 |
| 22 Feb 2024 | USD | 62.42 | 62.42 | 61.31 | 61.69 | 61.69 | +0.35 (+0.57%) | 1,642,507 |
| 21 Feb 2024 | USD | 61.95 | 62.44 | 60.61 | 61.34 | 61.34 | -1.71 (-2.71%) | 2,246,638 |
| 20 Feb 2024 | USD | 62.77 | 63.57 | 61.58 | 63.05 | 63.05 | -0.44 (-0.69%) | 2,115,659 |
| 16 Feb 2024 | USD | 64.6 | 65.39 | 63.47 | 63.49 | 63.49 | -1.6 (-2.46%) | 2,047,619 |
| 15 Feb 2024 | USD | 65 | 66.3 | 64.76 | 65.09 | 65.09 | +0.33 (+0.51%) | 2,568,688 |
| 14 Feb 2024 | USD | 63.7 | 66.0575 | 62.8 | 64.76 | 64.76 | +1.99 (+3.17%) | 2,597,480 |
| 13 Feb 2024 | USD | 63.53 | 65.41 | 62.49 | 62.77 | 62.77 | -3.21 (-4.87%) | 4,317,317 |
| 12 Feb 2024 | USD | 65.67 | 66.785 | 64.5 | 65.98 | 65.98 | +0.52 (+0.79%) | 7,284,339 |
| 9 Feb 2024 | USD | 70.65 | 72.2799 | 63.56 | 65.46 | 65.46 | -10.29 (-13.58%) | 15,555,340 |
| 8 Feb 2024 | USD | 75.22 | 77.275 | 73.94 | 75.75 | 75.75 | +0.82 (+1.09%) | 7,346,374 |
| 7 Feb 2024 | USD | 77.48 | 77.98 | 73.4001 | 74.93 | 74.93 | -1.77 (-2.31%) | 3,340,368 |
