| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 56.56 | 57.08 | 56.415 | 56.54 | 56.54 | +0.07 (+0.12%) | 2,862,886 |
| 22 Mar 2024 | USD | 57.29 | 57.45 | 56.405 | 56.47 | 56.47 | -0.81 (-1.41%) | 2,769,135 |
| 21 Mar 2024 | USD | 56.49 | 57.345 | 56.39 | 57.28 | 57.28 | +1.13 (+2.01%) | 3,447,324 |
| 20 Mar 2024 | USD | 55.14 | 56.22 | 54.95 | 56.15 | 56.15 | +0.91 (+1.65%) | 2,352,716 |
| 19 Mar 2024 | USD | 54.99 | 55.29 | 54.865 | 55.24 | 55.24 | +0.3 (+0.55%) | 3,589,227 |
| 18 Mar 2024 | USD | 54.57 | 54.95 | 54.21 | 54.94 | 54.94 | +0.53 (+0.97%) | 3,178,748 |
| 15 Mar 2024 | USD | 53.92 | 54.65 | 53.87 | 54.41 | 54.41 | -0.04 (-0.07%) | 8,966,963 |
| 14 Mar 2024 | USD | 55.05 | 55.285 | 54.22 | 54.45 | 54.45 | -0.83 (-1.50%) | 5,194,446 |
| 13 Mar 2024 | USD | 55.24 | 55.57 | 55.04 | 55.28 | 55.28 | +0.16 (+0.29%) | 4,519,568 |
| 12 Mar 2024 | USD | 55.75 | 55.82 | 54.95 | 55.12 | 55.12 | -0.49 (-0.88%) | 3,223,580 |
| 11 Mar 2024 | USD | 55.04 | 55.885 | 54.88 | 55.61 | 55.61 | +0.14 (+0.25%) | 3,013,054 |
| 8 Mar 2024 | USD | 55.78 | 56.16 | 55.425 | 55.47 | 55.47 | -0.26 (-0.47%) | 3,290,139 |
| 7 Mar 2024 | USD | 55.88 | 56.11 | 55.495 | 55.73 | 55.73 | -0.05 (-0.09%) | 2,745,753 |
| 6 Mar 2024 | USD | 55.82 | 55.94 | 55 | 55.78 | 55.78 | -0.11 (-0.20%) | 4,466,920 |
| 5 Mar 2024 | USD | 55.4 | 56.36 | 55.34 | 55.89 | 55.89 | +0.4 (+0.72%) | 3,945,398 |
| 4 Mar 2024 | USD | 55.16 | 56.21 | 55.16 | 55.49 | 55.49 | 0.0 (0.0%) | 3,890,343 |
| 1 Mar 2024 | USD | 55.94 | 56.2 | 55.27 | 55.49 | 55.49 | -0.6 (-1.07%) | 2,833,518 |
| 29 Feb 2024 | USD | 55.89 | 56.25 | 55.625 | 56.09 | 56.09 | +0.45 (+0.81%) | 7,158,726 |
| 28 Feb 2024 | USD | 55.54 | 56.105 | 55.375 | 55.64 | 55.64 | +0.09 (+0.16%) | 3,186,495 |
| 27 Feb 2024 | USD | 55.3 | 55.59 | 55.17 | 55.55 | 55.55 | +0.27 (+0.49%) | 2,530,332 |
| 26 Feb 2024 | USD | 55.33 | 56.18 | 55.19 | 55.28 | 55.28 | -0.36 (-0.65%) | 3,677,776 |
| 23 Feb 2024 | USD | 55.6 | 56.06 | 55.33 | 55.64 | 55.64 | +0.28 (+0.51%) | 3,745,167 |
| 22 Feb 2024 | USD | 55.31 | 55.63 | 55.04 | 55.36 | 55.36 | +0.24 (+0.44%) | 3,041,411 |
| 21 Feb 2024 | USD | 54.97 | 55.3 | 54.63 | 55.12 | 55.12 | +0.25 (+0.46%) | 3,154,302 |
| 20 Feb 2024 | USD | 54.04 | 55.19 | 54.03 | 54.87 | 54.87 | -0.28 (-0.51%) | 4,865,826 |
| 16 Feb 2024 | USD | 55.21 | 55.69 | 54.775 | 55.15 | 55.15 | -0.14 (-0.25%) | 3,057,636 |
| 15 Feb 2024 | USD | 54.79 | 55.415 | 54.72 | 55.29 | 55.29 | +0.81 (+1.49%) | 3,641,505 |
| 14 Feb 2024 | USD | 54.39 | 54.6147 | 54.185 | 54.48 | 54.48 | +0.59 (+1.09%) | 3,624,510 |
| 13 Feb 2024 | USD | 55.01 | 55.14 | 53.4 | 53.89 | 53.89 | -1.73 (-3.11%) | 3,888,798 |
| 12 Feb 2024 | USD | 55.12 | 56.05 | 55.035 | 55.62 | 55.62 | +0.4 (+0.72%) | 4,404,297 |
