| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 57.3 | 57.69 | 56.755 | 57.18 | 57.18 | -0.77 (-1.33%) | 3,254,122 |
| 24 Apr 2024 | USD | 57.03 | 58.01 | 56.9882 | 57.95 | 57.95 | +0.51 (+0.89%) | 3,226,049 |
| 23 Apr 2024 | USD | 57.14 | 57.835 | 57.09 | 57.44 | 57.44 | +0.28 (+0.49%) | 2,861,357 |
| 22 Apr 2024 | USD | 56.72 | 57.47 | 56.315 | 57.16 | 57.16 | +0.87 (+1.55%) | 2,936,327 |
| 19 Apr 2024 | USD | 55.42 | 56.41 | 55.42 | 56.29 | 56.29 | +1.04 (+1.88%) | 4,420,732 |
| 18 Apr 2024 | USD | 54.88 | 55.535 | 54.755 | 55.25 | 55.25 | +0.79 (+1.45%) | 3,473,895 |
| 17 Apr 2024 | USD | 54.14 | 54.98 | 54.085 | 54.46 | 54.46 | +0.46 (+0.85%) | 4,513,903 |
| 16 Apr 2024 | USD | 55.37 | 55.6941 | 52.64 | 54 | 54 | -1.09 (-1.98%) | 8,232,834 |
| 15 Apr 2024 | USD | 55.81 | 56.07 | 54.57 | 55.09 | 55.09 | +0.04 (+0.07%) | 6,132,678 |
| 12 Apr 2024 | USD | 55.21 | 55.98 | 54.655 | 55.05 | 55.05 | -0.32 (-0.58%) | 4,933,875 |
| 11 Apr 2024 | USD | 55.59 | 55.72 | 54.675 | 55.37 | 55.37 | -0.31 (-0.56%) | 3,396,491 |
| 10 Apr 2024 | USD | 56.5 | 56.725 | 55.52 | 55.68 | 55.68 | -1.52 (-2.66%) | 3,432,000 |
| 9 Apr 2024 | USD | 57.24 | 57.42 | 56.3647 | 57.2 | 57.2 | +0.18 (+0.32%) | 2,759,822 |
| 8 Apr 2024 | USD | 56.97 | 57.325 | 56.69 | 57.02 | 57.02 | +0.28 (+0.49%) | 3,564,822 |
| 5 Apr 2024 | USD | 56.64 | 56.96 | 56.07 | 56.74 | 56.74 | -0.03 (-0.05%) | 3,671,135 |
| 4 Apr 2024 | USD | 58 | 58.275 | 56.69 | 56.77 | 56.77 | -0.89 (-1.54%) | 2,465,297 |
| 3 Apr 2024 | USD | 57 | 57.72 | 56.995 | 57.66 | 57.66 | +0.61 (+1.07%) | 3,289,625 |
| 2 Apr 2024 | USD | 56.98 | 57.34 | 56.85 | 57.05 | 57.05 | +0.09 (+0.16%) | 2,766,596 |
| 1 Apr 2024 | USD | 57.46 | 57.515 | 56.755 | 56.96 | 56.96 | -0.66 (-1.15%) | 2,450,010 |
| 28 Mar 2024 | USD | 57.11 | 57.885 | 57.05 | 57.62 | 57.62 | +0.69 (+1.21%) | 3,116,295 |
| 27 Mar 2024 | USD | 56.9 | 57.23 | 56.455 | 56.93 | 56.93 | +0.32 (+0.57%) | 3,021,668 |
| 26 Mar 2024 | USD | 56.6 | 56.99 | 56.47 | 56.61 | 56.61 | +0.07 (+0.12%) | 2,607,577 |
| 25 Mar 2024 | USD | 56.56 | 57.08 | 56.415 | 56.54 | 56.54 | +0.07 (+0.12%) | 2,862,886 |
| 22 Mar 2024 | USD | 57.29 | 57.45 | 56.405 | 56.47 | 56.47 | -0.81 (-1.41%) | 2,769,135 |
| 21 Mar 2024 | USD | 56.49 | 57.345 | 56.39 | 57.28 | 57.28 | +1.13 (+2.01%) | 3,447,324 |
| 20 Mar 2024 | USD | 55.14 | 56.22 | 54.95 | 56.15 | 56.15 | +0.91 (+1.65%) | 2,352,716 |
| 19 Mar 2024 | USD | 54.99 | 55.29 | 54.865 | 55.24 | 55.24 | +0.3 (+0.55%) | 3,589,227 |
| 18 Mar 2024 | USD | 54.57 | 54.95 | 54.21 | 54.94 | 54.94 | +0.53 (+0.97%) | 3,178,748 |
| 15 Mar 2024 | USD | 53.92 | 54.65 | 53.87 | 54.41 | 54.41 | -0.04 (-0.07%) | 8,966,963 |
| 14 Mar 2024 | USD | 55.05 | 55.285 | 54.22 | 54.45 | 54.45 | -0.83 (-1.50%) | 5,194,446 |
