| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 45.32 | 45.65 | 45.22 | 45.4 | 45.4 | -0.26 (-0.57%) | 2,005,200 |
| 10 Nov 2023 | USD | 45.32 | 45.72 | 45.13 | 45.66 | 45.66 | +0.62 (+1.38%) | 3,596,900 |
| 9 Nov 2023 | USD | 45.42 | 46.01 | 44.93 | 45.04 | 45.04 | +0.07 (+0.16%) | 6,671,300 |
| 8 Nov 2023 | USD | 44.73 | 45.09 | 44.32 | 44.97 | 44.97 | +0.38 (+0.85%) | 4,320,900 |
| 7 Nov 2023 | USD | 44.69 | 45.21 | 44.56 | 44.59 | 44.59 | -0.4 (-0.89%) | 3,717,600 |
| 6 Nov 2023 | USD | 45.32 | 45.42 | 44.55 | 44.99 | 44.99 | -0.26 (-0.57%) | 4,017,700 |
| 3 Nov 2023 | USD | 44.91 | 45.53 | 44.72 | 45.25 | 45.25 | +1.01 (+2.28%) | 4,432,800 |
| 2 Nov 2023 | USD | 43.6 | 44.35 | 43.46 | 44.24 | 44.24 | +1.07 (+2.48%) | 7,494,400 |
| 1 Nov 2023 | USD | 42.5 | 43.37 | 42.42 | 43.17 | 43.17 | +0.67 (+1.58%) | 5,906,000 |
| 31 Oct 2023 | USD | 42.32 | 42.65 | 42.18 | 42.5 | 42.5 | +0.16 (+0.38%) | 3,662,000 |
| 30 Oct 2023 | USD | 42.1 | 42.55 | 41.8 | 42.34 | 42.34 | +0.71 (+1.71%) | 3,817,800 |
| 27 Oct 2023 | USD | 41.98 | 42.03 | 41.5 | 41.63 | 41.63 | -0.49 (-1.16%) | 5,848,600 |
| 26 Oct 2023 | USD | 41.44 | 42.53 | 41.44 | 42.12 | 42.12 | +0.27 (+0.65%) | 5,049,300 |
| 25 Oct 2023 | USD | 41.59 | 42 | 41.28 | 41.85 | 41.85 | +0.08 (+0.19%) | 5,640,300 |
| 24 Oct 2023 | USD | 41.57 | 42.38 | 41.4 | 41.77 | 41.77 | +0.28 (+0.67%) | 3,848,200 |
| 23 Oct 2023 | USD | 41.55 | 41.9 | 41.36 | 41.49 | 41.49 | -0.17 (-0.41%) | 4,688,200 |
| 20 Oct 2023 | USD | 42.05 | 42.25 | 41.16 | 41.66 | 41.66 | -0.53 (-1.26%) | 4,388,800 |
| 19 Oct 2023 | USD | 43.25 | 43.42 | 42.11 | 42.19 | 42.19 | -0.96 (-2.22%) | 5,829,300 |
| 18 Oct 2023 | USD | 43.31 | 44.11 | 43.09 | 43.15 | 43.15 | -0.29 (-0.67%) | 6,832,300 |
| 17 Oct 2023 | USD | 41 | 43.92 | 39.66 | 43.44 | 43.44 | +1.6 (+3.82%) | 17,157,700 |
| 16 Oct 2023 | USD | 41.54 | 42.1 | 41.4 | 41.84 | 41.84 | +0.66 (+1.60%) | 4,289,800 |
| 13 Oct 2023 | USD | 41.44 | 41.99 | 41.03 | 41.18 | 41.18 | -0.07 (-0.17%) | 3,921,000 |
| 12 Oct 2023 | USD | 42.32 | 42.33 | 40.78 | 41.25 | 41.25 | -0.9 (-2.14%) | 6,274,700 |
| 11 Oct 2023 | USD | 42.18 | 42.57 | 41.92 | 42.15 | 42.15 | -0.15 (-0.35%) | 2,979,300 |
| 10 Oct 2023 | USD | 42.17 | 42.61 | 42.01 | 42.3 | 42.3 | +0.37 (+0.88%) | 3,103,700 |
| 9 Oct 2023 | USD | 41.64 | 42.13 | 41.63 | 41.93 | 41.93 | -0.22 (-0.52%) | 3,415,500 |
| 6 Oct 2023 | USD | 41.55 | 42.37 | 41.16 | 42.15 | 42.15 | +0.46 (+1.10%) | 3,673,100 |
| 5 Oct 2023 | USD | 40.93 | 41.78 | 40.87 | 41.69 | 41.69 | +0.45 (+1.09%) | 3,936,400 |
| 4 Oct 2023 | USD | 41.31 | 41.43 | 40.71 | 41.24 | 41.24 | -0.08 (-0.19%) | 3,056,500 |
| 3 Oct 2023 | USD | 41.53 | 41.71 | 41.18 | 41.32 | 41.32 | -0.75 (-1.78%) | 3,426,300 |
