| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 186.435 | 189.4 | 185.65 | 187.66 | 187.66 | +2.4 (+1.30%) | 826,159 |
| 25 Apr 2024 | USD | 181.57 | 185.79 | 178.78 | 185.26 | 185.26 | -1.43 (-0.77%) | 930,630 |
| 24 Apr 2024 | USD | 187.78 | 193.49 | 183.78 | 186.69 | 186.69 | -0.55 (-0.29%) | 1,184,470 |
| 23 Apr 2024 | USD | 178.76 | 187.91 | 176.83 | 187.24 | 187.24 | +9.03 (+5.07%) | 1,912,026 |
| 22 Apr 2024 | USD | 178.07 | 180.38 | 175.52 | 178.21 | 178.21 | +1.18 (+0.67%) | 1,217,361 |
| 19 Apr 2024 | USD | 182.27 | 183.955 | 175.12 | 177.03 | 177.03 | -5.25 (-2.88%) | 1,566,498 |
| 18 Apr 2024 | USD | 184.44 | 186.75 | 180.95 | 182.28 | 182.28 | +2.97 (+1.66%) | 1,570,027 |
| 17 Apr 2024 | USD | 184.42 | 184.42 | 178.47 | 179.31 | 179.31 | -2.78 (-1.53%) | 1,474,973 |
| 16 Apr 2024 | USD | 179.78 | 183.155 | 177.24 | 182.09 | 182.09 | -2.46 (-1.33%) | 1,653,291 |
| 15 Apr 2024 | USD | 190.32 | 191.2 | 183 | 184.55 | 184.55 | -4.98 (-2.63%) | 1,435,147 |
| 12 Apr 2024 | USD | 187 | 189.66 | 185.85 | 189.53 | 189.53 | +0.2 (+0.11%) | 1,066,249 |
| 11 Apr 2024 | USD | 189.29 | 189.62 | 186.46 | 189.33 | 189.33 | +2.19 (+1.17%) | 1,273,920 |
| 10 Apr 2024 | USD | 189.83 | 192.95 | 186.17 | 187.14 | 187.14 | -12.05 (-6.05%) | 2,001,194 |
| 9 Apr 2024 | USD | 200.94 | 201.605 | 193.0072 | 199.19 | 199.19 | -1.31 (-0.65%) | 1,060,614 |
| 8 Apr 2024 | USD | 204.86 | 206.02 | 200.41 | 200.5 | 200.5 | -3.64 (-1.78%) | 815,376 |
| 5 Apr 2024 | USD | 201.59 | 204.61 | 201.56 | 204.14 | 204.14 | +3.39 (+1.69%) | 693,992 |
| 4 Apr 2024 | USD | 206.64 | 210 | 199.73 | 200.75 | 200.75 | -2.02 (-1.00%) | 848,886 |
| 3 Apr 2024 | USD | 198.31 | 204.625 | 198.31 | 202.77 | 202.77 | +3.02 (+1.51%) | 948,333 |
| 2 Apr 2024 | USD | 201.54 | 201.54 | 196.1501 | 199.75 | 199.75 | -5.66 (-2.76%) | 1,216,030 |
| 1 Apr 2024 | USD | 208.65 | 209.215 | 204.94 | 205.41 | 205.41 | -3.14 (-1.51%) | 755,335 |
| 28 Mar 2024 | USD | 210 | 211.12 | 207.01 | 208.55 | 208.55 | -1.13 (-0.54%) | 1,132,766 |
| 27 Mar 2024 | USD | 208.35 | 209.91 | 206.475 | 209.68 | 209.68 | +2.64 (+1.28%) | 684,736 |
| 26 Mar 2024 | USD | 209.52 | 211.85 | 207.03 | 207.04 | 207.04 | -1.74 (-0.83%) | 949,023 |
| 25 Mar 2024 | USD | 209.45 | 212.24 | 208.73 | 208.78 | 208.78 | -1.76 (-0.84%) | 983,669 |
| 22 Mar 2024 | USD | 210.8 | 211.9 | 208.035 | 210.54 | 210.54 | -0.58 (-0.27%) | 925,890 |
| 21 Mar 2024 | USD | 209.25 | 214.7 | 208.9962 | 211.12 | 211.12 | +4.51 (+2.18%) | 1,138,854 |
| 20 Mar 2024 | USD | 199.29 | 207.38 | 199.05 | 206.61 | 206.61 | +7.07 (+3.54%) | 1,171,322 |
| 19 Mar 2024 | USD | 194.8 | 199.92 | 193.665 | 199.54 | 199.54 | +4.24 (+2.17%) | 1,023,170 |
| 18 Mar 2024 | USD | 197.4 | 198.43 | 193.805 | 195.3 | 195.3 | -0.19 (-0.10%) | 1,068,325 |
| 15 Mar 2024 | USD | 194.13 | 197.1699 | 194.13 | 195.49 | 195.49 | +0.07 (+0.04%) | 2,691,428 |
