| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.58 | 594 | 592 | 4,801 | 5,332 | 80 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55 | 133.1 | 130.7 | 135.5 | 0% | 0.993 | -0.058 | 0.008 | 0 | 0 |
| 2024-04-26 | 60 | 128.1 | 125.7 | 130.5 | 0% | 0.993 | -0.056 | 0.009 | 0 | 0 |
| 2024-04-26 | 65 | 123.1 | 120.7 | 125.5 | 0% | 0.993 | -0.055 | 0.009 | 1 | 0 |
| 2024-04-26 | 70 | 118.1 | 115.7 | 120.5 | 0% | 0.993 | -0.053 | 0.009 | 0 | 0 |
| 2024-04-26 | 75 | 113.1 | 110.7 | 115.5 | 0% | 0.992 | -0.051 | 0.009 | 2 | 0 |
| 2024-04-26 | 80 | 108.15 | 105.8 | 110.5 | 0% | 0.991 | -0.057 | 0.011 | 3 | 0 |
| 2024-04-26 | 85 | 103.1 | 100.7 | 105.5 | 0% | 0.992 | -0.048 | 0.009 | 0 | 0 |
| 2024-04-26 | 90 | 98.1 | 95.7 | 100.5 | 0% | 0.992 | -0.046 | 0.009 | 3 | 0 |
| 2024-04-26 | 95 | 93.15 | 90.8 | 95.5 | 0% | 0.99 | -0.052 | 0.011 | 2 | 0 |
| 2024-04-26 | 100 | 88.15 | 85.8 | 90.5 | 0% | 0.99 | -0.05 | 0.011 | 5 | 0 |
| 2024-04-26 | 105 | 83.15 | 80.8 | 85.5 | 0% | 0.99 | -0.048 | 0.012 | 10 | 0 |
| 2024-04-26 | 110 | 78.15 | 75.8 | 80.5 | 0% | 0.99 | -0.046 | 0.012 | 3 | 0 |
| 2024-04-26 | 115 | 73.1 | 70.7 | 75.5 | 0% | 0.993 | -0.037 | 0.009 | 3 | 0 |
| 2024-04-26 | 120 | 68.25 | 66 | 70.5 | 0% | 0.985 | -0.057 | 0.017 | 4 | 0 |
| 2024-04-26 | 125 | 63.25 | 61 | 65.5 | 0% | 0.984 | -0.055 | 0.017 | 7 | 0 |
| 2024-04-26 | 130 | 58.25 | 56 | 60.5 | 0% | 0.984 | -0.053 | 0.018 | 26 | 0 |
| 2024-04-26 | 135 | 53.35 | 51.2 | 55.5 | 0% | 0.977 | -0.063 | 0.024 | 10 | 0 |
| 2024-04-26 | 140 | 48.6 | 46.2 | 51 | 0% | 0.962 | -0.087 | 0.036 | 42 | 0 |
| 2024-04-26 | 145 | 43.65 | 41.3 | 46 | 0% | 0.957 | -0.089 | 0.041 | 7 | 0 |
| 2024-04-26 | 150 | 38.85 | 37.2 | 40.5 | 0% | 0.942 | -0.103 | 0.051 | 70 | 0 |
| 2024-04-26 | 155 | 35 | 33.5 | 36.5 | 0% | 0.888 | -0.173 | 0.084 | 22 | 0 |
| 2024-04-26 | 160 | 30 | 28.4 | 31.6 | +19.4% | 0.907 | -0.122 | 0.073 | 34 | 2 |
| 2024-04-26 | 165 | 24.55 | 23.3 | 25.8 | 0% | 0.879 | -0.133 | 0.089 | 62 | 10 |
| 2024-04-26 | 170 | 20.85 | 20.2 | 21.5 | 0% | 0.807 | -0.182 | 0.12 | 102 | 0 |
| 2024-04-26 | 175 | 17.15 | 15.9 | 18.4 | +26.3% | 0.736 | -0.215 | 0.144 | 66 | 2 |
| 2024-04-26 | 180 | 13.5 | 13.3 | 13.7 | +15.1% | 0.667 | -0.222 | 0.16 | 117 | 8 |
| 2024-04-26 | 185 | 10.6 | 10.4 | 10.8 | +32.1% | 0.581 | -0.235 | 0.172 | 146 | 1 |
| 2024-04-26 | 190 | 8.1 | 7.9 | 8.3 | +34.9% | 0.492 | -0.235 | 0.175 | 265 | 17 |
| 2024-04-26 | 195 | 5.95 | 5.8 | 6.1 | +13.7% | 0.402 | -0.22 | 0.17 | 1,056 | 11 |
| 2024-04-26 | 200 | 4.45 | 4.2 | 4.7 | +21.6% | 0.327 | -0.21 | 0.158 | 454 | 516 |
| 2024-04-26 | 210 | 2.15 | 2 | 2.3 | +16.2% | 0.189 | -0.153 | 0.119 | 1,006 | 10 |
| 2024-04-26 | 220 | 1 | 0.9 | 1.1 | +20% | 0.102 | -0.101 | 0.078 | 970 | 17 |
| 2024-04-26 | 230 | 0.425 | 0.35 | 0.5 | 0% | 0.049 | -0.057 | 0.044 | 105 | 0 |
| 2024-04-26 | 240 | 0.175 | 0.1 | 0.25 | 0% | 0.022 | -0.03 | 0.023 | 109 | 0 |
| 2024-04-26 | 250 | 0.1 | 0.05 | 0.15 | 0% | 0.013 | -0.02 | 0.015 | 42 | 0 |
| 2024-04-26 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 270 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 18 | 0 |
