| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 209.52 | 211.85 | 207.03 | 207.04 | 207.04 | -1.74 (-0.83%) | 949,023 |
| 25 Mar 2024 | USD | 209.45 | 212.24 | 208.73 | 208.78 | 208.78 | -1.76 (-0.84%) | 983,669 |
| 22 Mar 2024 | USD | 210.8 | 211.9 | 208.035 | 210.54 | 210.54 | -0.58 (-0.27%) | 925,890 |
| 21 Mar 2024 | USD | 209.25 | 214.7 | 208.9962 | 211.12 | 211.12 | +4.51 (+2.18%) | 1,138,854 |
| 20 Mar 2024 | USD | 199.29 | 207.38 | 199.05 | 206.61 | 206.61 | +7.07 (+3.54%) | 1,171,322 |
| 19 Mar 2024 | USD | 194.8 | 199.92 | 193.665 | 199.54 | 199.54 | +4.24 (+2.17%) | 1,023,170 |
| 18 Mar 2024 | USD | 197.4 | 198.43 | 193.805 | 195.3 | 195.3 | -0.19 (-0.10%) | 1,068,325 |
| 15 Mar 2024 | USD | 194.13 | 197.1699 | 194.13 | 195.49 | 195.49 | +0.07 (+0.04%) | 2,691,428 |
| 14 Mar 2024 | USD | 202.15 | 203 | 193.88 | 195.42 | 195.42 | -5.72 (-2.84%) | 1,239,099 |
| 13 Mar 2024 | USD | 199.26 | 201.97 | 198.21 | 201.14 | 201.14 | +1.48 (+0.74%) | 909,480 |
| 12 Mar 2024 | USD | 193.5 | 200.04 | 191.66 | 199.66 | 199.66 | +6.96 (+3.61%) | 1,066,548 |
| 11 Mar 2024 | USD | 198.3 | 198.75 | 189.74 | 192.7 | 192.7 | -7.14 (-3.57%) | 1,787,138 |
| 8 Mar 2024 | USD | 205.44 | 208.16 | 199.78 | 199.84 | 199.84 | -4.29 (-2.10%) | 1,029,246 |
| 7 Mar 2024 | USD | 202.21 | 204.89 | 201.8996 | 204.13 | 204.13 | +3.87 (+1.93%) | 1,022,994 |
| 6 Mar 2024 | USD | 200.91 | 203.1 | 199.51 | 200.26 | 200.26 | +1.96 (+0.99%) | 808,004 |
| 5 Mar 2024 | USD | 200 | 203.605 | 196.6 | 198.3 | 198.3 | -2.54 (-1.26%) | 1,464,482 |
| 4 Mar 2024 | USD | 201.82 | 204.985 | 200.4 | 200.84 | 200.84 | +0.86 (+0.43%) | 1,688,701 |
| 1 Mar 2024 | USD | 195.07 | 201 | 194.17 | 199.98 | 199.98 | +4.8 (+2.46%) | 1,522,825 |
| 29 Feb 2024 | USD | 194.57 | 196.355 | 193.15 | 195.18 | 195.18 | +1.91 (+0.99%) | 1,965,080 |
| 28 Feb 2024 | USD | 192.25 | 194.68 | 191.37 | 193.27 | 193.27 | +0.11 (+0.06%) | 1,205,045 |
| 27 Feb 2024 | USD | 191.57 | 194.885 | 191.29 | 193.16 | 193.16 | +2.72 (+1.43%) | 1,976,325 |
| 26 Feb 2024 | USD | 189.11 | 192.09 | 187.95 | 190.44 | 190.44 | +1.77 (+0.94%) | 1,281,033 |
| 23 Feb 2024 | USD | 188.98 | 192.09 | 186.5 | 188.67 | 188.67 | +0.3 (+0.16%) | 1,292,103 |
| 22 Feb 2024 | USD | 192.01 | 194.69 | 185.74 | 188.37 | 188.37 | +4.71 (+2.56%) | 2,154,460 |
| 21 Feb 2024 | USD | 181.54 | 185.61 | 181.46 | 183.66 | 183.66 | +0.76 (+0.42%) | 1,351,632 |
| 20 Feb 2024 | USD | 181.87 | 183.53 | 180.26 | 182.9 | 182.9 | -0.89 (-0.48%) | 1,085,703 |
| 16 Feb 2024 | USD | 183.95 | 186.41 | 183.49 | 183.79 | 183.79 | -3.13 (-1.67%) | 1,274,940 |
| 15 Feb 2024 | USD | 188.32 | 189.4 | 184.26 | 186.92 | 186.92 | +0.19 (+0.10%) | 1,028,929 |
| 14 Feb 2024 | USD | 185.82 | 187.47 | 183.11 | 186.73 | 186.73 | +4.55 (+2.50%) | 1,030,076 |
| 13 Feb 2024 | USD | 175.52 | 184.39 | 171.1375 | 182.18 | 182.18 | -4.94 (-2.64%) | 1,574,685 |
