| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 127.5 | 134.79 | 127.49 | 134.26 | 134.26 | +10.88 (+8.82%) | 2,193,700 |
| 13 Nov 2023 | USD | 123.1 | 123.58 | 121.43 | 123.38 | 123.38 | -0.94 (-0.76%) | 924,200 |
| 10 Nov 2023 | USD | 122.51 | 125.25 | 121.19 | 124.32 | 124.32 | +3.11 (+2.57%) | 1,085,900 |
| 9 Nov 2023 | USD | 125.2 | 126.13 | 120.8 | 121.21 | 121.21 | -3.45 (-2.77%) | 1,172,900 |
| 8 Nov 2023 | USD | 125.49 | 127.85 | 124.57 | 124.66 | 124.66 | -1.4 (-1.11%) | 1,378,900 |
| 7 Nov 2023 | USD | 125.28 | 127.04 | 125 | 126.06 | 126.06 | +0.47 (+0.37%) | 1,632,400 |
| 6 Nov 2023 | USD | 126.17 | 127.05 | 125.07 | 125.59 | 125.59 | -1.2 (-0.95%) | 1,639,700 |
| 3 Nov 2023 | USD | 124.59 | 129.12 | 124.26 | 126.79 | 126.79 | +5.54 (+4.57%) | 2,545,000 |
| 2 Nov 2023 | USD | 119.99 | 124.22 | 119.99 | 121.25 | 121.25 | +3.78 (+3.22%) | 2,725,200 |
| 1 Nov 2023 | USD | 108.94 | 118.68 | 107.84 | 117.47 | 117.47 | +8.95 (+8.25%) | 3,842,600 |
| 31 Oct 2023 | USD | 108.34 | 111.3 | 108.12 | 108.52 | 108.52 | +1.27 (+1.18%) | 2,359,600 |
| 30 Oct 2023 | USD | 107.51 | 108.17 | 105.24 | 107.25 | 107.25 | +0.99 (+0.93%) | 1,198,400 |
| 27 Oct 2023 | USD | 107.5 | 109.23 | 106.01 | 106.26 | 106.26 | -0.86 (-0.80%) | 1,214,800 |
| 26 Oct 2023 | USD | 107.65 | 108.72 | 105.81 | 107.12 | 107.12 | +0.9 (+0.85%) | 1,442,400 |
| 25 Oct 2023 | USD | 109.26 | 109.8 | 105.27 | 106.22 | 106.22 | -4.29 (-3.88%) | 2,021,600 |
| 24 Oct 2023 | USD | 111.74 | 112.9 | 110.35 | 110.51 | 110.51 | -0.4 (-0.36%) | 817,900 |
| 23 Oct 2023 | USD | 109.48 | 112.49 | 109.48 | 110.91 | 110.91 | +1.63 (+1.49%) | 1,210,300 |
| 20 Oct 2023 | USD | 111.11 | 112 | 108.7 | 109.28 | 109.28 | -2.11 (-1.89%) | 1,632,000 |
| 19 Oct 2023 | USD | 112.44 | 114.58 | 110.18 | 111.39 | 111.39 | -0.51 (-0.46%) | 1,712,500 |
| 18 Oct 2023 | USD | 116.59 | 116.59 | 111.76 | 111.9 | 111.9 | -6.25 (-5.29%) | 1,986,000 |
| 17 Oct 2023 | USD | 116.9 | 120.08 | 116.9 | 118.15 | 118.15 | +0.17 (+0.14%) | 1,113,800 |
| 16 Oct 2023 | USD | 118.01 | 118.75 | 115.86 | 117.98 | 117.98 | +1.71 (+1.47%) | 941,100 |
| 13 Oct 2023 | USD | 116.6 | 118.49 | 115.06 | 116.27 | 116.27 | -0.16 (-0.14%) | 1,299,500 |
| 12 Oct 2023 | USD | 123.37 | 124.25 | 115.07 | 116.43 | 116.43 | -9.26 (-7.37%) | 1,862,600 |
| 11 Oct 2023 | USD | 123.75 | 126.65 | 122.4 | 125.69 | 125.69 | +2.55 (+2.07%) | 1,028,500 |
| 10 Oct 2023 | USD | 119.5 | 124.24 | 119.02 | 123.14 | 123.14 | +4.5 (+3.79%) | 1,664,400 |
| 9 Oct 2023 | USD | 118 | 118.89 | 116.29 | 118.64 | 118.64 | -0.67 (-0.56%) | 1,506,900 |
| 6 Oct 2023 | USD | 118 | 122.04 | 116.8 | 119.31 | 119.31 | -0.66 (-0.55%) | 1,399,300 |
| 5 Oct 2023 | USD | 119.46 | 121.11 | 118.75 | 119.97 | 119.97 | -0.17 (-0.14%) | 866,700 |
| 4 Oct 2023 | USD | 119.11 | 120.43 | 117.6 | 120.14 | 120.14 | +2.96 (+2.53%) | 1,225,300 |
