| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 3 | 3.14 | 2.91 | 3.01 | 3.01 | +0.03 (+1.01%) | 9,117,456 |
| 27 Mar 2024 | USD | 2.64 | 2.99 | 2.605 | 2.98 | 2.98 | +0.38 (+14.62%) | 10,886,600 |
| 26 Mar 2024 | USD | 2.59 | 2.69 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 5,685,936 |
| 25 Mar 2024 | USD | 2.43 | 2.53 | 2.4 | 2.52 | 2.52 | +0.13 (+5.44%) | 9,029,603 |
| 22 Mar 2024 | USD | 2.61 | 2.61 | 2.38 | 2.39 | 2.39 | -0.23 (-8.78%) | 9,435,543 |
| 21 Mar 2024 | USD | 2.74 | 2.78 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,855,219 |
| 20 Mar 2024 | USD | 2.6 | 2.7799 | 2.54 | 2.7 | 2.7 | +0.11 (+4.25%) | 8,102,558 |
| 19 Mar 2024 | USD | 2.67 | 2.69 | 2.53 | 2.59 | 2.59 | -0.125 (-4.60%) | 9,084,134 |
| 18 Mar 2024 | USD | 2.95 | 2.95 | 2.71 | 2.715 | 2.715 | -0.205 (-7.02%) | 7,264,263 |
| 15 Mar 2024 | USD | 3.17 | 3.2 | 2.81 | 2.92 | 2.92 | -0.51 (-14.87%) | 16,080,020 |
| 14 Mar 2024 | USD | 3.39 | 3.5097 | 3.25 | 3.43 | 3.43 | +0.12 (+3.63%) | 16,406,270 |
| 13 Mar 2024 | USD | 3.14 | 3.38 | 3.07 | 3.31 | 3.31 | +0.17 (+5.41%) | 8,802,439 |
| 12 Mar 2024 | USD | 3.13 | 3.21 | 2.95 | 3.14 | 3.14 | +0.03 (+0.96%) | 8,088,006 |
| 11 Mar 2024 | USD | 3.2 | 3.34 | 3.1 | 3.11 | 3.11 | -0.08 (-2.51%) | 8,933,023 |
| 8 Mar 2024 | USD | 3.17 | 3.3461 | 3.15 | 3.19 | 3.19 | +0.08 (+2.57%) | 6,997,281 |
| 7 Mar 2024 | USD | 3.12 | 3.1878 | 3.055 | 3.11 | 3.11 | -0.01 (-0.32%) | 5,661,933 |
| 6 Mar 2024 | USD | 3.07 | 3.27 | 3 | 3.12 | 3.12 | +0.15 (+5.05%) | 8,843,674 |
| 5 Mar 2024 | USD | 2.98 | 3.065 | 2.9 | 2.97 | 2.97 | -0.07 (-2.30%) | 5,661,649 |
| 4 Mar 2024 | USD | 3.26 | 3.28 | 3.04 | 3.04 | 3.04 | -0.19 (-5.88%) | 6,830,948 |
| 1 Mar 2024 | USD | 3.2 | 3.3 | 3.1 | 3.23 | 3.23 | +0.05 (+1.57%) | 5,977,068 |
| 29 Feb 2024 | USD | 3.17 | 3.38 | 3.07 | 3.18 | 3.18 | +0.11 (+3.58%) | 7,580,830 |
| 28 Feb 2024 | USD | 3.12 | 3.17 | 3 | 3.07 | 3.07 | -0.08 (-2.54%) | 6,243,980 |
| 27 Feb 2024 | USD | 3.19 | 3.27 | 3.09 | 3.15 | 3.15 | 0.0 (0.0%) | 6,953,191 |
| 26 Feb 2024 | USD | 2.86 | 3.17 | 2.83 | 3.15 | 3.15 | +0.26 (+9.00%) | 7,881,089 |
| 23 Feb 2024 | USD | 2.9 | 2.98 | 2.78 | 2.89 | 2.89 | -0.02 (-0.69%) | 4,805,682 |
| 22 Feb 2024 | USD | 3.01 | 3.06 | 2.835 | 2.91 | 2.91 | -0.08 (-2.68%) | 7,545,661 |
| 21 Feb 2024 | USD | 3.04 | 3.16 | 2.955 | 2.99 | 2.99 | -0.1 (-3.24%) | 5,568,565 |
| 20 Feb 2024 | USD | 3.31 | 3.325 | 3.04 | 3.09 | 3.09 | -0.26 (-7.76%) | 8,609,853 |
| 16 Feb 2024 | USD | 3.39 | 3.45 | 3.24 | 3.35 | 3.35 | -0.14 (-4.01%) | 8,045,712 |
| 15 Feb 2024 | USD | 3.49 | 3.62 | 3.19 | 3.49 | 3.49 | -0.05 (-1.41%) | 13,995,680 |
