| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 3.16 | 3.55 | 2.97 | 3.54 | 3.54 | +0.86 (+32.09%) | 26,593,279 |
| 13 Feb 2024 | USD | 2.74 | 2.78 | 2.64 | 2.68 | 2.68 | -0.25 (-8.53%) | 5,101,350 |
| 12 Feb 2024 | USD | 2.8 | 3.04 | 2.77 | 2.93 | 2.93 | +0.14 (+5.02%) | 8,523,693 |
| 9 Feb 2024 | USD | 2.82 | 2.87 | 2.71 | 2.79 | 2.79 | +0.05 (+1.82%) | 6,088,567 |
| 8 Feb 2024 | USD | 2.53 | 2.76 | 2.475 | 2.74 | 2.74 | +0.21 (+8.30%) | 5,860,319 |
| 7 Feb 2024 | USD | 2.47 | 2.56 | 2.4 | 2.53 | 2.53 | +0.08 (+3.27%) | 4,011,100 |
| 6 Feb 2024 | USD | 2.29 | 2.47 | 2.24 | 2.45 | 2.45 | +0.19 (+8.41%) | 5,222,241 |
| 5 Feb 2024 | USD | 2.37 | 2.3737 | 2.22 | 2.26 | 2.26 | -0.16 (-6.61%) | 5,835,818 |
| 2 Feb 2024 | USD | 2.48 | 2.5 | 2.39 | 2.42 | 2.42 | -0.11 (-4.35%) | 3,816,330 |
| 1 Feb 2024 | USD | 2.46 | 2.54 | 2.35 | 2.53 | 2.53 | +0.13 (+5.42%) | 4,501,507 |
| 31 Jan 2024 | USD | 2.53 | 2.635 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 5,563,250 |
| 30 Jan 2024 | USD | 2.58 | 2.62 | 2.515 | 2.54 | 2.54 | -0.11 (-4.15%) | 4,067,528 |
| 29 Jan 2024 | USD | 2.46 | 2.665 | 2.43 | 2.65 | 2.65 | +0.18 (+7.29%) | 6,146,375 |
| 26 Jan 2024 | USD | 2.45 | 2.52 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,614,910 |
| 25 Jan 2024 | USD | 2.51 | 2.5485 | 2.395 | 2.46 | 2.46 | -0.07 (-2.77%) | 4,193,015 |
| 24 Jan 2024 | USD | 2.72 | 2.735 | 2.47 | 2.53 | 2.53 | -0.14 (-5.24%) | 5,754,300 |
| 23 Jan 2024 | USD | 2.64 | 2.71 | 2.55 | 2.67 | 2.67 | +0.09 (+3.49%) | 6,887,500 |
| 22 Jan 2024 | USD | 2.53 | 2.7 | 2.45 | 2.58 | 2.58 | +0.08 (+3.20%) | 7,389,700 |
| 19 Jan 2024 | USD | 2.26 | 2.52 | 2.19 | 2.5 | 2.5 | +0.26 (+11.61%) | 7,758,400 |
| 18 Jan 2024 | USD | 2.4 | 2.43 | 2.18 | 2.24 | 2.24 | -0.055 (-2.40%) | 9,188,500 |
| 17 Jan 2024 | USD | 2.23 | 2.34 | 2.18 | 2.295 | 2.295 | -0.025 (-1.08%) | 4,634,600 |
| 16 Jan 2024 | USD | 2.5 | 2.54 | 2.25 | 2.32 | 2.32 | -0.22 (-8.66%) | 10,624,900 |
| 12 Jan 2024 | USD | 2.67 | 2.78 | 2.54 | 2.54 | 2.54 | -0.14 (-5.22%) | 6,282,200 |
| 11 Jan 2024 | USD | 2.74 | 2.77 | 2.6 | 2.68 | 2.68 | -0.16 (-5.63%) | 7,403,300 |
| 10 Jan 2024 | USD | 2.88 | 2.9 | 2.7 | 2.84 | 2.84 | -0.02 (-0.70%) | 7,558,200 |
| 9 Jan 2024 | USD | 2.98 | 2.995 | 2.845 | 2.86 | 2.86 | -0.17 (-5.61%) | 8,809,900 |
| 8 Jan 2024 | USD | 3.16 | 3.24 | 2.98 | 3.03 | 3.03 | +0.21 (+7.45%) | 18,333,000 |
| 5 Jan 2024 | USD | 2.75 | 2.96 | 2.72 | 2.82 | 2.82 | +0.02 (+0.71%) | 6,130,800 |
| 4 Jan 2024 | USD | 2.91 | 2.97 | 2.78 | 2.8 | 2.8 | -0.11 (-3.78%) | 8,245,400 |
| 3 Jan 2024 | USD | 3.08 | 3.1 | 2.88 | 2.91 | 2.91 | -0.26 (-8.20%) | 12,770,800 |
