| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 2.97 | 2.98 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 1,332,000 |
| 18 Oct 2023 | USD | 3.21 | 3.22 | 2.92 | 2.94 | 2.94 | -0.26 (-8.13%) | 1,892,600 |
| 17 Oct 2023 | USD | 3.01 | 3.23 | 2.99 | 3.2 | 3.2 | +0.18 (+5.96%) | 1,512,300 |
| 16 Oct 2023 | USD | 3.04 | 3.099 | 2.97 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,181,100 |
| 13 Oct 2023 | USD | 3.11 | 3.175 | 3.03 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,037,700 |
| 12 Oct 2023 | USD | 3.25 | 3.25 | 3.06 | 3.11 | 3.11 | -0.15 (-4.60%) | 1,245,800 |
| 11 Oct 2023 | USD | 3.41 | 3.475 | 3.201 | 3.26 | 3.26 | -0.12 (-3.55%) | 2,006,300 |
| 10 Oct 2023 | USD | 2.99 | 3.38 | 2.97 | 3.38 | 3.38 | +0.39 (+13.04%) | 2,805,000 |
| 9 Oct 2023 | USD | 3.1 | 3.16 | 2.86 | 2.99 | 2.99 | -0.2 (-6.27%) | 2,352,500 |
| 6 Oct 2023 | USD | 3.07 | 3.28 | 3.06 | 3.19 | 3.19 | +0.05 (+1.59%) | 1,662,200 |
| 5 Oct 2023 | USD | 3.13 | 3.22 | 3.06 | 3.14 | 3.14 | -0.04 (-1.26%) | 1,264,300 |
| 4 Oct 2023 | USD | 3 | 3.19 | 2.94 | 3.18 | 3.18 | +0.21 (+7.07%) | 1,689,400 |
| 3 Oct 2023 | USD | 3.01 | 3.03 | 2.92 | 2.97 | 2.97 | -0.07 (-2.30%) | 1,261,300 |
| 2 Oct 2023 | USD | 3.08 | 3.14 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,781,800 |
| 29 Sep 2023 | USD | 3.09 | 3.18 | 3.01 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,928,300 |
| 28 Sep 2023 | USD | 3.1 | 3.166 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,368,400 |
| 27 Sep 2023 | USD | 3.185 | 3.31 | 3.04 | 3.06 | 3.06 | +0.13 (+4.44%) | 5,057,300 |
| 26 Sep 2023 | USD | 2.96 | 3.16 | 2.875 | 2.93 | 2.93 | -0.02 (-0.68%) | 2,582,300 |
| 25 Sep 2023 | USD | 3.08 | 3.08 | 2.915 | 2.95 | 2.95 | -0.19 (-6.05%) | 2,489,600 |
| 22 Sep 2023 | USD | 3.15 | 3.22 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 1,465,600 |
| 21 Sep 2023 | USD | 3.4 | 3.4 | 3.12 | 3.14 | 3.14 | -0.35 (-10.03%) | 3,240,400 |
| 20 Sep 2023 | USD | 3.63 | 3.65 | 3.48 | 3.49 | 3.49 | -0.09 (-2.51%) | 1,937,100 |
| 19 Sep 2023 | USD | 3.6 | 3.67 | 3.53 | 3.58 | 3.58 | 0.0 (0.0%) | 2,218,600 |
| 18 Sep 2023 | USD | 3.86 | 3.891 | 3.57 | 3.58 | 3.58 | -0.35 (-8.91%) | 2,858,600 |
| 15 Sep 2023 | USD | 4 | 4.06 | 3.86 | 3.93 | 3.93 | -0.04 (-1.01%) | 3,474,400 |
| 14 Sep 2023 | USD | 3.77 | 3.98 | 3.74 | 3.97 | 3.97 | +0.24 (+6.43%) | 1,783,400 |
| 13 Sep 2023 | USD | 3.75 | 3.87 | 3.7 | 3.73 | 3.73 | -0.08 (-2.10%) | 1,426,700 |
| 12 Sep 2023 | USD | 3.58 | 3.82 | 3.535 | 3.81 | 3.81 | +0.2 (+5.54%) | 1,743,000 |
| 11 Sep 2023 | USD | 3.62 | 3.715 | 3.521 | 3.61 | 3.61 | +0.04 (+1.12%) | 1,412,300 |
| 8 Sep 2023 | USD | 3.62 | 3.62 | 3.465 | 3.57 | 3.57 | -0.05 (-1.38%) | 2,012,700 |
