Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.72 | 3.75 | 3.43 | 3.49 | 3.49 | -0.16 (-4.38%) | 2,465,300 |
21 Nov 2023 | USD | 3.81 | 3.81 | 3.51 | 3.65 | 3.65 | -0.26 (-6.65%) | 3,520,800 |
20 Nov 2023 | USD | 3.92 | 4.07 | 3.86 | 3.91 | 3.91 | 0.0 (0.0%) | 3,441,400 |
17 Nov 2023 | USD | 4.014 | 4.06 | 3.58 | 3.91 | 3.91 | -0.32 (-7.57%) | 8,049,700 |
16 Nov 2023 | USD | 4.42 | 4.66 | 4.07 | 4.23 | 4.23 | -0.21 (-4.73%) | 6,302,500 |
15 Nov 2023 | USD | 4.25 | 4.54 | 4.01 | 4.44 | 4.44 | +0.37 (+9.09%) | 8,400,700 |
14 Nov 2023 | USD | 3.63 | 4.08 | 3.515 | 4.07 | 4.07 | +0.64 (+18.66%) | 7,272,800 |
13 Nov 2023 | USD | 3.03 | 3.499 | 2.927 | 3.43 | 3.43 | +0.36 (+11.73%) | 7,093,800 |
10 Nov 2023 | USD | 2.87 | 3.4 | 2.73 | 3.07 | 3.07 | +0.61 (+24.80%) | 20,608,800 |
9 Nov 2023 | USD | 2.52 | 2.59 | 2.41 | 2.46 | 2.46 | -0.03 (-1.20%) | 2,422,000 |
8 Nov 2023 | USD | 2.62 | 2.658 | 2.47 | 2.49 | 2.49 | -0.1 (-3.86%) | 1,481,500 |
7 Nov 2023 | USD | 2.56 | 2.6 | 2.48 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,450,100 |
6 Nov 2023 | USD | 2.81 | 2.82 | 2.525 | 2.58 | 2.58 | -0.14 (-5.15%) | 1,573,500 |
3 Nov 2023 | USD | 2.66 | 2.775 | 2.645 | 2.72 | 2.72 | +0.17 (+6.67%) | 1,900,500 |
2 Nov 2023 | USD | 2.42 | 2.6 | 2.42 | 2.55 | 2.55 | +0.17 (+7.14%) | 1,674,400 |
1 Nov 2023 | USD | 2.38 | 2.4 | 2.285 | 2.38 | 2.38 | 0.0 (0.0%) | 1,213,500 |
31 Oct 2023 | USD | 2.26 | 2.42 | 2.255 | 2.38 | 2.38 | +0.1 (+4.39%) | 1,245,300 |
30 Oct 2023 | USD | 2.36 | 2.415 | 2.22 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,756,800 |
27 Oct 2023 | USD | 2.52 | 2.54 | 2.32 | 2.34 | 2.34 | -0.18 (-7.14%) | 1,681,700 |
26 Oct 2023 | USD | 2.46 | 2.74 | 2.46 | 2.52 | 2.52 | +0.05 (+2.02%) | 1,973,200 |
25 Oct 2023 | USD | 2.45 | 2.52 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,425,200 |
24 Oct 2023 | USD | 2.47 | 2.608 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,712,400 |
23 Oct 2023 | USD | 2.6 | 2.6 | 2.4 | 2.42 | 2.42 | -0.26 (-9.70%) | 3,168,100 |
20 Oct 2023 | USD | 2.85 | 2.861 | 2.67 | 2.68 | 2.68 | -0.19 (-6.62%) | 2,842,800 |
19 Oct 2023 | USD | 2.97 | 2.98 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 1,332,000 |
18 Oct 2023 | USD | 3.21 | 3.22 | 2.92 | 2.94 | 2.94 | -0.26 (-8.13%) | 1,892,600 |
17 Oct 2023 | USD | 3.01 | 3.23 | 2.99 | 3.2 | 3.2 | +0.18 (+5.96%) | 1,512,300 |
16 Oct 2023 | USD | 3.04 | 3.099 | 2.97 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,181,100 |
13 Oct 2023 | USD | 3.11 | 3.175 | 3.03 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,037,700 |
12 Oct 2023 | USD | 3.25 | 3.25 | 3.06 | 3.11 | 3.11 | -0.15 (-4.60%) | 1,245,800 |