Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
0.65 |
0.8 |
0.5 |
0.71 |
0.71 |
+0.06 (+9.23%)
|
13,268,713 |
| 29 Apr 2024 |
GBX |
0.65 |
0.7 |
0.6 |
0.65 |
0.65 |
0.0 (0.0%)
|
4,434,170 |
| 26 Apr 2024 |
GBX |
0.625 |
0.7 |
0.6 |
0.65 |
0.65 |
+0.025 (+4%)
|
37,973,855 |
| 25 Apr 2024 |
GBX |
0.65 |
0.7 |
0.6 |
0.625 |
0.625 |
-0.025 (-3.85%)
|
5,280,862 |
| 24 Apr 2024 |
GBX |
0.625 |
0.8 |
0.6 |
0.65 |
0.65 |
-0.01 (-1.52%)
|
16,323,400 |
| 23 Apr 2024 |
GBX |
0.7 |
0.9 |
0.5 |
0.66 |
0.66 |
-0.465 (-41.33%)
|
86,030,570 |
| 22 Apr 2024 |
GBX |
1.075 |
1.2 |
1.05 |
1.125 |
1.125 |
+0.05 (+4.65%)
|
1,174,748 |
| 19 Apr 2024 |
GBX |
1.15 |
1.2 |
1.05 |
1.075 |
1.075 |
-0.05 (-4.44%)
|
1,068,177 |
| 18 Apr 2024 |
GBX |
1 |
1.2 |
0.989 |
1.125 |
1.125 |
+0.125 (+12.50%)
|
10,444,295 |
| 17 Apr 2024 |
GBX |
1.075 |
1.1 |
0.966 |
1 |
1 |
-0.05 (-4.76%)
|
19,206,539 |
| 16 Apr 2024 |
GBX |
1.15 |
1.2 |
1 |
1.05 |
1.05 |
-0.1 (-8.70%)
|
6,028,581 |
| 15 Apr 2024 |
GBX |
1.15 |
1.1975 |
1.1 |
1.15 |
1.15 |
0.0 (0.0%)
|
3,877,464 |
| 12 Apr 2024 |
GBX |
1.175 |
1.2 |
1.1 |
1.15 |
1.15 |
-0.025 (-2.13%)
|
3,020,593 |
| 11 Apr 2024 |
GBX |
1.2 |
1.2 |
1.15 |
1.175 |
1.175 |
-0.025 (-2.08%)
|
3,383,466 |
| 10 Apr 2024 |
GBX |
1.2 |
1.28 |
1.15 |
1.2 |
1.2 |
0.0 (0.0%)
|
5,179,331 |
| 9 Apr 2024 |
GBX |
1.25 |
1.3 |
1.15 |
1.2 |
1.2 |
-0.05 (-4%)
|
1,512,710 |
| 8 Apr 2024 |
GBX |
1.175 |
1.35 |
1.15 |
1.25 |
1.25 |
+0.075 (+6.38%)
|
4,791,859 |
| 5 Apr 2024 |
GBX |
1.25 |
1.3 |
1.1241 |
1.175 |
1.175 |
-0.075 (-6%)
|
2,935,085 |
| 4 Apr 2024 |
GBX |
1.2 |
1.33 |
1.15 |
1.25 |
1.25 |
+0.05 (+4.17%)
|
3,151,929 |
| 3 Apr 2024 |
GBX |
1.25 |
1.25 |
1.125 |
1.2 |
1.2 |
-0.05 (-4%)
|
4,312,848 |
| 2 Apr 2024 |
GBX |
1.3 |
1.4 |
1.2 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
1,655,804 |
| 28 Mar 2024 |
GBX |
1.2 |
1.3 |
1.15 |
1.3 |
1.3 |
+0.1 (+8.33%)
|
5,856,215 |
| 27 Mar 2024 |
GBX |
1.225 |
1.25 |
1.15 |
1.2 |
1.2 |
-0.025 (-2.04%)
|
10,952,237 |
| 26 Mar 2024 |
GBX |
1.225 |
1.25 |
1.2 |
1.225 |
1.225 |
0.0 (0.0%)
|
865,293 |
| 25 Mar 2024 |
GBX |
1.225 |
1.3 |
1.2 |
1.225 |
1.225 |
0.0 (0.0%)
|
1,724,527 |
| 22 Mar 2024 |
GBX |
1.25 |
1.25 |
1.2 |
1.225 |
1.225 |
-0.05 (-3.92%)
|
2,508,490 |
| 21 Mar 2024 |
GBX |
1.35 |
1.35 |
1.1525 |
1.275 |
1.275 |
-0.1 (-7.27%)
|
15,269,493 |
| 20 Mar 2024 |
GBX |
1.45 |
1.5 |
1.35 |
1.375 |
1.375 |
-0.075 (-5.17%)
|
1,745,335 |
| 19 Mar 2024 |
GBX |
1.475 |
1.5 |
1.405 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
2,408,381 |
| 18 Mar 2024 |
GBX |
1.475 |
1.59 |
1.4 |
1.475 |
1.475 |
0.0 (0.0%)
|
2,564,591 |
