Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
1.35 |
1.8 |
1.3 |
1.35 |
1.35 |
+0.1 (+8%)
|
10,835,991 |
| 15 Feb 2024 |
GBX |
1.275 |
1.3455 |
1.2 |
1.25 |
1.25 |
-0.025 (-1.96%)
|
2,692,318 |
| 14 Feb 2024 |
GBX |
1.25 |
1.44 |
1.2 |
1.275 |
1.275 |
+0.025 (+2%)
|
2,323,884 |
| 13 Feb 2024 |
GBX |
1.35 |
1.4 |
1.15 |
1.25 |
1.25 |
-0.1 (-7.41%)
|
7,477,478 |
| 12 Feb 2024 |
GBX |
1.35 |
1.4 |
1.3 |
1.35 |
1.35 |
0.0 (0.0%)
|
1,148,405 |
| 9 Feb 2024 |
GBX |
1.35 |
1.4 |
1.3 |
1.35 |
1.35 |
0.0 (0.0%)
|
4,901,815 |
| 8 Feb 2024 |
GBX |
1.35 |
1.4 |
1.25 |
1.35 |
1.35 |
0.0 (0.0%)
|
937,815 |
| 7 Feb 2024 |
GBX |
1.4 |
1.5 |
1.3 |
1.35 |
1.35 |
-0.1 (-6.90%)
|
3,426,233 |
| 6 Feb 2024 |
GBX |
1.2 |
1.6 |
1.1 |
1.45 |
1.45 |
+0.225 (+18.37%)
|
15,677,900 |
| 5 Feb 2024 |
GBX |
1.45 |
1.5 |
1.1 |
1.225 |
1.225 |
-0.2 (-14.04%)
|
8,902,889 |
| 2 Feb 2024 |
GBX |
1.525 |
1.69 |
1.35 |
1.425 |
1.425 |
-0.175 (-10.94%)
|
7,073,674 |
| 1 Feb 2024 |
GBX |
1.05 |
2 |
1.015 |
1.6 |
1.6 |
+0.528 (+49.25%)
|
65,857,481 |
| 31 Jan 2024 |
GBX |
1.2 |
1.25 |
1.01 |
1.072 |
1.072 |
-0.128 (-10.67%)
|
72,505,687 |
| 30 Jan 2024 |
GBX |
1.175 |
1.25 |
1.1 |
1.2 |
1.2 |
+0.025 (+2.13%)
|
3,610,779 |
| 29 Jan 2024 |
GBX |
1.35 |
1.4 |
1.15 |
1.175 |
1.175 |
-0.175 (-12.96%)
|
4,314,473 |
| 26 Jan 2024 |
GBX |
1.275 |
1.4 |
1.15 |
1.35 |
1.35 |
+0.075 (+5.88%)
|
6,099,496 |
| 25 Jan 2024 |
GBX |
1.35 |
1.4 |
0.96 |
1.275 |
1.275 |
-0.075 (-5.56%)
|
14,215,467 |
| 24 Jan 2024 |
GBX |
1.375 |
1.4 |
1.28 |
1.35 |
1.35 |
-0.025 (-1.82%)
|
2,257,123 |
| 23 Jan 2024 |
GBX |
1.4 |
1.4985 |
1.35 |
1.375 |
1.375 |
-0.025 (-1.79%)
|
2,681,184 |
| 22 Jan 2024 |
GBX |
1.625 |
1.7 |
1.35 |
1.4 |
1.4 |
-0.225 (-13.85%)
|
18,852,180 |
| 19 Jan 2024 |
GBX |
1.55 |
1.7 |
1.4 |
1.625 |
1.625 |
+0.075 (+4.84%)
|
7,029,131 |
| 18 Jan 2024 |
GBX |
1.45 |
1.6 |
1.4 |
1.55 |
1.55 |
+0.1 (+6.90%)
|
6,708,062 |
| 17 Jan 2024 |
GBX |
1.475 |
1.6 |
1.4 |
1.45 |
1.45 |
-0.05 (-3.33%)
|
4,107,252 |
| 16 Jan 2024 |
GBX |
1.425 |
1.7 |
1.335 |
1.5 |
1.5 |
0.0 (0.0%)
|
20,734,641 |
| 15 Jan 2024 |
GBX |
2.1 |
2.2 |
1.3 |
1.5 |
1.5 |
-0.65 (-30.23%)
|
61,175,660 |
| 12 Jan 2024 |
GBX |
2.25 |
2.4 |
2.004 |
2.15 |
2.15 |
-0.3 (-12.24%)
|
3,471,567 |
| 11 Jan 2024 |
GBX |
2.325 |
2.45 |
2.2 |
2.45 |
2.45 |
+0.125 (+5.38%)
|
1,736,859 |
| 10 Jan 2024 |
GBX |
2.4 |
2.5 |
2.26 |
2.325 |
2.325 |
-0.175 (-7%)
|
5,167,169 |
| 9 Jan 2024 |
GBX |
2.425 |
2.5 |
2.35 |
2.5 |
2.5 |
+0.075 (+3.09%)
|
4,764,314 |
| 8 Jan 2024 |
GBX |
2.3 |
2.5 |
2.2 |
2.425 |
2.425 |
+0.025 (+1.04%)
|
7,825,465 |
