Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
2.325 |
2.45 |
2.2 |
2.45 |
2.45 |
+0.125 (+5.38%)
|
1,736,859 |
| 10 Jan 2024 |
GBX |
2.4 |
2.5 |
2.26 |
2.325 |
2.325 |
-0.175 (-7%)
|
5,167,169 |
| 9 Jan 2024 |
GBX |
2.425 |
2.5 |
2.35 |
2.5 |
2.5 |
+0.075 (+3.09%)
|
4,764,314 |
| 8 Jan 2024 |
GBX |
2.3 |
2.5 |
2.2 |
2.425 |
2.425 |
+0.025 (+1.04%)
|
7,825,465 |
| 5 Jan 2024 |
GBX |
2.425 |
2.5 |
2.225 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
6,044,880 |
| 4 Jan 2024 |
GBX |
2.1 |
2.445 |
2.01 |
2.35 |
2.35 |
+0.25 (+11.90%)
|
8,669,654 |
| 3 Jan 2024 |
GBX |
2.1 |
2.25 |
1.775 |
2.1 |
2.1 |
0.0 (0.0%)
|
4,522,645 |
| 2 Jan 2024 |
GBX |
2.1 |
2.2 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
1,611,047 |
| 29 Dec 2023 |
GBX |
2.05 |
2.1 |
2 |
2.1 |
2.1 |
+0.05 (+2.44%)
|
2,359,778 |
| 28 Dec 2023 |
GBX |
2.1 |
2.2 |
1.9 |
2.05 |
2.05 |
-0.15 (-6.82%)
|
1,013,730 |
| 27 Dec 2023 |
GBX |
2.1 |
2.2 |
2 |
2.2 |
2.2 |
+0.1 (+4.76%)
|
2,547,055 |
| 22 Dec 2023 |
GBX |
2.15 |
2.2 |
2 |
2.1 |
2.1 |
-0.05 (-2.33%)
|
714,189 |
| 21 Dec 2023 |
GBX |
2.2 |
2.296 |
2.1 |
2.15 |
2.15 |
-0.05 (-2.27%)
|
2,395,568 |
| 20 Dec 2023 |
GBX |
2.25 |
2.4 |
2.106 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
376,792 |
| 19 Dec 2023 |
GBX |
2.25 |
2.4 |
2.1 |
2.25 |
2.25 |
0.0 (0.0%)
|
767,803 |
| 18 Dec 2023 |
GBX |
2.25 |
2.345 |
2.106 |
2.25 |
2.25 |
+0.05 (+2.27%)
|
399,521 |
| 15 Dec 2023 |
GBX |
2.2 |
2.4 |
2.015 |
2.2 |
2.2 |
+0.1 (+4.76%)
|
2,771,038 |
| 14 Dec 2023 |
GBX |
2.2 |
2.4 |
2.03 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
2,617,227 |
| 13 Dec 2023 |
GBX |
2.3745 |
2.3745 |
2.1 |
2.2 |
2.2 |
-0.1 (-4.35%)
|
1,959,139 |
| 12 Dec 2023 |
GBX |
2.325 |
2.5 |
2.25 |
2.3 |
2.3 |
-0.025 (-1.08%)
|
1,647,514 |
| 11 Dec 2023 |
GBX |
2.3 |
2.4 |
2.235 |
2.325 |
2.325 |
+0.025 (+1.09%)
|
2,215,376 |
| 8 Dec 2023 |
GBX |
2.35 |
2.4 |
2.2 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
3,348,122 |
| 7 Dec 2023 |
GBX |
2.55 |
2.6 |
2.3 |
2.35 |
2.35 |
-0.2 (-7.84%)
|
5,777,103 |
| 6 Dec 2023 |
GBX |
2.5 |
2.6875 |
2.5 |
2.55 |
2.55 |
+0.05 (+2%)
|
5,632,153 |
| 5 Dec 2023 |
GBX |
2.25 |
2.635 |
2.152 |
2.5 |
2.5 |
+0.25 (+11.11%)
|
8,418,720 |
| 4 Dec 2023 |
GBX |
2.25 |
2.35 |
2.15 |
2.25 |
2.25 |
-0.05 (-2.17%)
|
3,668,509 |
| 1 Dec 2023 |
GBX |
2.35 |
2.4 |
2.2125 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
3,099,490 |
| 30 Nov 2023 |
GBX |
2.65 |
2.65 |
2.3 |
2.35 |
2.35 |
-0.15 (-6%)
|
9,285,880 |
| 29 Nov 2023 |
GBX |
2.325 |
2.7303 |
1.941 |
2.5 |
2.5 |
+0.175 (+7.53%)
|
20,936,305 |
| 28 Nov 2023 |
GBX |
2.325 |
2.3845 |
2.3 |
2.325 |
2.325 |
0.0 (0.0%)
|
1,528,539 |
