Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
2.6 |
2.8675 |
2.3 |
2.325 |
2.325 |
-0.275 (-10.58%)
|
9,711,580 |
| 24 Nov 2023 |
GBX |
2.5 |
2.7 |
2.4 |
2.6 |
2.6 |
+0.14 (+5.69%)
|
7,519,029 |
| 23 Nov 2023 |
GBX |
2.3 |
2.6 |
2.3 |
2.46 |
2.46 |
+0.26 (+11.82%)
|
4,684,664 |
| 22 Nov 2023 |
GBX |
2.25 |
2.4 |
2.2 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
1,378,612 |
| 21 Nov 2023 |
GBX |
2.35 |
2.5 |
2.2 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
2,520,602 |
| 20 Nov 2023 |
GBX |
2.375 |
2.5 |
2.2 |
2.35 |
2.35 |
+0.15 (+6.82%)
|
2,845,306 |
| 17 Nov 2023 |
GBX |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
+0.225 (+11.39%)
|
4,159,439 |
| 16 Nov 2023 |
GBX |
2.05 |
2.1 |
1.91 |
1.975 |
1.975 |
-0.075 (-3.66%)
|
1,526,716 |
| 15 Nov 2023 |
GBX |
2.125 |
2.2 |
1.9 |
2.05 |
2.05 |
-0.15 (-6.82%)
|
7,105,939 |
| 14 Nov 2023 |
GBX |
1.875 |
2.283 |
1.85 |
2.2 |
2.2 |
+0.34 (+18.28%)
|
14,301,790 |
| 13 Nov 2023 |
GBX |
1.75 |
1.95 |
1.725 |
1.86 |
1.86 |
+0.11 (+6.29%)
|
2,946,123 |
| 10 Nov 2023 |
GBX |
1.7 |
1.8 |
1.69 |
1.75 |
1.75 |
+0.05 (+2.94%)
|
4,934,091 |
| 9 Nov 2023 |
GBX |
1.6 |
1.78 |
1.5555 |
1.7 |
1.7 |
+0.1 (+6.25%)
|
1,381,602 |
| 8 Nov 2023 |
GBX |
1.65 |
1.7 |
1.5 |
1.6 |
1.6 |
-0.05 (-3.03%)
|
675,859 |
| 7 Nov 2023 |
GBX |
1.7 |
1.8 |
1.5 |
1.65 |
1.65 |
-0.05 (-2.94%)
|
971,820 |
| 6 Nov 2023 |
GBX |
1.45 |
1.7906 |
1.315 |
1.7 |
1.7 |
+0.25 (+17.24%)
|
4,697,718 |
| 3 Nov 2023 |
GBX |
1.4 |
1.555 |
1.3 |
1.45 |
1.45 |
+0.05 (+3.57%)
|
1,053,733 |
| 2 Nov 2023 |
GBX |
1.4 |
1.5 |
1.3 |
1.4 |
1.4 |
0.0 (0.0%)
|
506,828 |
| 1 Nov 2023 |
GBX |
1.4 |
1.5 |
1.3 |
1.4 |
1.4 |
+0.02 (+1.45%)
|
2,111,928 |
| 31 Oct 2023 |
GBX |
1.3 |
1.5 |
1.3 |
1.38 |
1.38 |
+0.08 (+6.15%)
|
1,551,789 |
| 30 Oct 2023 |
GBX |
1.4 |
1.5 |
1.2665 |
1.3 |
1.3 |
-0.1 (-7.14%)
|
3,033,694 |
| 27 Oct 2023 |
GBX |
1.35 |
1.4 |
1.3 |
1.4 |
1.4 |
+0.05 (+3.70%)
|
476,719 |
| 26 Oct 2023 |
GBX |
1.325 |
1.388 |
1.25 |
1.35 |
1.35 |
+0.05 (+3.85%)
|
3,949,521 |
| 25 Oct 2023 |
GBX |
1.35 |
1.4 |
1.25 |
1.3 |
1.3 |
-0.1 (-7.14%)
|
2,039,815 |
| 24 Oct 2023 |
GBX |
1.375 |
1.45 |
1.3 |
1.4 |
1.4 |
0.0 (0.0%)
|
2,222,505 |
| 23 Oct 2023 |
GBX |
1.525 |
1.565 |
1.35 |
1.4 |
1.4 |
-0.05 (-3.45%)
|
2,078,130 |
| 20 Oct 2023 |
GBX |
1.525 |
1.6 |
1.45 |
1.45 |
1.45 |
-0.05 (-3.33%)
|
1,397,413 |
| 19 Oct 2023 |
GBX |
1.5 |
1.575 |
1.45 |
1.5 |
1.5 |
0.0 (0.0%)
|
708,042 |
| 18 Oct 2023 |
GBX |
1.525 |
1.7 |
1.3 |
1.5 |
1.5 |
0.0 (0.0%)
|
8,962,183 |
| 17 Oct 2023 |
GBX |
1.225 |
1.6 |
1.15 |
1.5 |
1.5 |
+0.25 (+20%)
|
20,474,100 |
