Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
GBX |
8.6 |
8.8 |
8.4825 |
8.6 |
8.6 |
0.0 (0.0%)
|
5,412,545 |
| 7 Feb 2018 |
GBX |
8.25 |
8.74 |
8.125 |
8.6 |
8.6 |
+0.35 (+4.24%)
|
1,193,880 |
| 6 Feb 2018 |
GBX |
8.25 |
8.48 |
7.9 |
8.25 |
8.25 |
-0.67 (-7.51%)
|
1,700,255 |
| 5 Feb 2018 |
GBX |
8.45 |
8.92 |
8.22 |
8.92 |
8.92 |
+0.22 (+2.53%)
|
2,013,525 |
| 2 Feb 2018 |
GBX |
8.2 |
8.7 |
8.2 |
8.7 |
8.7 |
+0.3 (+3.57%)
|
1,525,422 |
| 1 Feb 2018 |
GBX |
8.4 |
8.55 |
8.15 |
8.4 |
8.4 |
0.0 (0.0%)
|
2,954,825 |
| 31 Jan 2018 |
GBX |
8.55 |
8.65 |
8.4 |
8.4 |
8.4 |
-0.15 (-1.75%)
|
401,582 |
| 30 Jan 2018 |
GBX |
8.55 |
8.7 |
8.415 |
8.55 |
8.55 |
-0.15 (-1.72%)
|
1,857,979 |
| 29 Jan 2018 |
GBX |
8.46 |
8.7 |
8.46 |
8.7 |
8.7 |
+0.2 (+2.35%)
|
9,705,059 |
| 26 Jan 2018 |
GBX |
8.5 |
8.6 |
8.339 |
8.5 |
8.5 |
0.0 (0.0%)
|
2,344,169 |
| 25 Jan 2018 |
GBX |
8.55 |
8.7 |
8.366 |
8.5 |
8.5 |
0.0 (0.0%)
|
4,645,957 |
| 24 Jan 2018 |
GBX |
8.6 |
8.7 |
8.4 |
8.5 |
8.5 |
-0.1 (-1.16%)
|
3,170,616 |
| 23 Jan 2018 |
GBX |
8.6 |
8.85 |
8.5 |
8.6 |
8.6 |
0.0 (0.0%)
|
2,875,641 |
| 22 Jan 2018 |
GBX |
8.85 |
9.195 |
8.52 |
8.6 |
8.6 |
-0.02 (-0.23%)
|
4,266,122 |
| 19 Jan 2018 |
GBX |
8.45 |
8.7 |
8.3 |
8.62 |
8.62 |
+0.02 (+0.23%)
|
3,722,730 |
| 18 Jan 2018 |
GBX |
8.55 |
8.7 |
8.35 |
8.6 |
8.6 |
-0.08 (-0.92%)
|
569,667 |
| 17 Jan 2018 |
GBX |
8.7 |
8.79 |
8.45 |
8.68 |
8.68 |
-0.08 (-0.91%)
|
2,613,656 |
| 16 Jan 2018 |
GBX |
8.75 |
9.02 |
8.625 |
8.76 |
8.76 |
+0.01 (+0.11%)
|
2,575,290 |
| 15 Jan 2018 |
GBX |
8.25 |
9 |
8.15 |
8.75 |
8.75 |
+0.51 (+6.19%)
|
2,798,706 |
| 12 Jan 2018 |
GBX |
8.01 |
8.45 |
8.01 |
8.24 |
8.24 |
+0.23 (+2.87%)
|
9,338,268 |
| 11 Jan 2018 |
GBX |
8.03 |
8.125 |
7.815 |
8.01 |
8.01 |
-0.09 (-1.11%)
|
936,383 |
| 10 Jan 2018 |
GBX |
8.13 |
8.49 |
7.8562 |
8.1 |
8.1 |
-0.03 (-0.37%)
|
3,077,829 |
| 9 Jan 2018 |
GBX |
8.13 |
8.28 |
8 |
8.13 |
8.13 |
0.0 (0.0%)
|
1,408,108 |
| 8 Jan 2018 |
GBX |
8.25 |
8.49 |
8.05 |
8.13 |
8.13 |
-0.12 (-1.45%)
|
4,415,031 |
| 5 Jan 2018 |
GBX |
8.25 |
8.5 |
8.1 |
8.25 |
8.25 |
0.0 (0.0%)
|
6,538,975 |
| 4 Jan 2018 |
GBX |
8.25 |
8.45 |
8 |
8.25 |
8.25 |
+0.15 (+1.85%)
|
2,683,361 |
| 3 Jan 2018 |
GBX |
8.25 |
8.5 |
8.1 |
8.1 |
8.1 |
-0.15 (-1.82%)
|
1,333,769 |
| 2 Jan 2018 |
GBX |
8.4 |
8.6 |
8.055 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
1,695,833 |
| 29 Dec 2017 |
GBX |
8.5 |
8.55 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
804,376 |
| 28 Dec 2017 |
GBX |
8.55 |
8.55 |
8.5 |
8.5 |
8.5 |
-0.125 (-1.45%)
|
974,705 |
