Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2017 |
GBX |
9.125 |
9.75 |
8.75 |
9.75 |
9.75 |
+0.625 (+6.85%)
|
2,700,981 |
10 Nov 2017 |
GBX |
9.5 |
9.625 |
8.75 |
9.125 |
9.125 |
-0.375 (-3.95%)
|
3,449,171 |
9 Nov 2017 |
GBX |
9.16 |
9.68 |
9.16 |
9.5 |
9.5 |
-0.125 (-1.30%)
|
530,261 |
8 Nov 2017 |
GBX |
9.875 |
9.9 |
9.5 |
9.625 |
9.625 |
-0.25 (-2.53%)
|
4,674,034 |
7 Nov 2017 |
GBX |
9.625 |
9.99 |
9.41 |
9.875 |
9.875 |
+0.25 (+2.60%)
|
2,187,855 |
6 Nov 2017 |
GBX |
9.625 |
9.875 |
9.3 |
9.625 |
9.625 |
0.0 (0.0%)
|
1,497,901 |
3 Nov 2017 |
GBX |
9.5 |
9.88 |
9.375 |
9.625 |
9.625 |
+0.025 (+0.26%)
|
2,396,026 |
2 Nov 2017 |
GBX |
9.5 |
9.6 |
9.15 |
9.6 |
9.6 |
+0.1 (+1.05%)
|
4,610,399 |
1 Nov 2017 |
GBX |
9.5 |
9.595 |
9.31 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,352,540 |
31 Oct 2017 |
GBX |
9.625 |
9.8459 |
9.29 |
9.5 |
9.5 |
-0.125 (-1.30%)
|
2,057,496 |
30 Oct 2017 |
GBX |
9.5 |
10 |
9.5 |
9.625 |
9.625 |
+0.125 (+1.32%)
|
3,000,416 |
27 Oct 2017 |
GBX |
9.5 |
9.75 |
9.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,508,352 |
26 Oct 2017 |
GBX |
9.5 |
9.55 |
9.3 |
9.5 |
9.5 |
0.0 (0.0%)
|
998,837 |
25 Oct 2017 |
GBX |
9.625 |
9.7375 |
9.25 |
9.5 |
9.5 |
-0.125 (-1.30%)
|
2,344,555 |
24 Oct 2017 |
GBX |
9.75 |
9.84 |
9.5 |
9.625 |
9.625 |
+0.235 (+2.50%)
|
1,201,298 |
23 Oct 2017 |
GBX |
9.8237 |
9.8237 |
9.2217 |
9.3903 |
9.3903 |
-0.485 (-4.91%)
|
2,882,452 |
20 Oct 2017 |
GBX |
9.5 |
9.925 |
9.36 |
9.875 |
9.875 |
+0.375 (+3.95%)
|
2,662,693 |
19 Oct 2017 |
GBX |
9.5 |
9.74 |
9.3 |
9.5 |
9.5 |
0.0 (0.0%)
|
2,431,147 |
18 Oct 2017 |
GBX |
9.625 |
9.7 |
9.25 |
9.5 |
9.5 |
-0.125 (-1.30%)
|
860,115 |
17 Oct 2017 |
GBX |
9.625 |
9.675 |
9.3 |
9.625 |
9.625 |
0.0 (0.0%)
|
662,718 |
16 Oct 2017 |
GBX |
9.625 |
9.8475 |
9.3 |
9.625 |
9.625 |
0.0 (0.0%)
|
1,395,660 |
13 Oct 2017 |
GBX |
9.625 |
9.9 |
9 |
9.625 |
9.625 |
0.0 (0.0%)
|
2,398,044 |
12 Oct 2017 |
GBX |
9.75 |
9.875 |
9.4895 |
9.625 |
9.625 |
-0.125 (-1.28%)
|
2,529,328 |
11 Oct 2017 |
GBX |
9.75 |
9.95 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,501,061 |
10 Oct 2017 |
GBX |
9.625 |
9.98 |
9.5 |
9.75 |
9.75 |
+0.125 (+1.30%)
|
2,066,517 |
9 Oct 2017 |
GBX |
9.5 |
9.75 |
9.25 |
9.625 |
9.625 |
+0.125 (+1.32%)
|
1,277,487 |
6 Oct 2017 |
GBX |
9.5 |
9.675 |
9.45 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,112,764 |
5 Oct 2017 |
GBX |
9.5 |
9.625 |
9.45 |
9.5 |
9.5 |
0.0 (0.0%)
|
723,729 |
4 Oct 2017 |
GBX |
9.5 |
9.7 |
9.3 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,960,215 |
3 Oct 2017 |
GBX |
9.375 |
9.75 |
9.275 |
9.5 |
9.5 |
+0.125 (+1.33%)
|
777,769 |