Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
GBX |
1.65 |
1.7 |
1.5 |
1.6 |
1.6 |
-0.05 (-3.03%)
|
675,859 |
| 7 Nov 2023 |
GBX |
1.7 |
1.8 |
1.5 |
1.65 |
1.65 |
-0.05 (-2.94%)
|
971,820 |
| 6 Nov 2023 |
GBX |
1.45 |
1.7906 |
1.315 |
1.7 |
1.7 |
+0.25 (+17.24%)
|
4,697,718 |
| 3 Nov 2023 |
GBX |
1.4 |
1.555 |
1.3 |
1.45 |
1.45 |
+0.05 (+3.57%)
|
1,053,733 |
| 2 Nov 2023 |
GBX |
1.4 |
1.5 |
1.3 |
1.4 |
1.4 |
0.0 (0.0%)
|
506,828 |
| 1 Nov 2023 |
GBX |
1.4 |
1.5 |
1.3 |
1.4 |
1.4 |
+0.02 (+1.45%)
|
2,111,928 |
| 31 Oct 2023 |
GBX |
1.3 |
1.5 |
1.3 |
1.38 |
1.38 |
+0.08 (+6.15%)
|
1,551,789 |
| 30 Oct 2023 |
GBX |
1.4 |
1.5 |
1.2665 |
1.3 |
1.3 |
-0.1 (-7.14%)
|
3,033,694 |
| 27 Oct 2023 |
GBX |
1.35 |
1.4 |
1.3 |
1.4 |
1.4 |
+0.05 (+3.70%)
|
476,719 |
| 26 Oct 2023 |
GBX |
1.325 |
1.388 |
1.25 |
1.35 |
1.35 |
+0.05 (+3.85%)
|
3,949,521 |
| 25 Oct 2023 |
GBX |
1.35 |
1.4 |
1.25 |
1.3 |
1.3 |
-0.1 (-7.14%)
|
2,039,815 |
| 24 Oct 2023 |
GBX |
1.375 |
1.45 |
1.3 |
1.4 |
1.4 |
0.0 (0.0%)
|
2,222,505 |
| 23 Oct 2023 |
GBX |
1.525 |
1.565 |
1.35 |
1.4 |
1.4 |
-0.05 (-3.45%)
|
2,078,130 |
| 20 Oct 2023 |
GBX |
1.525 |
1.6 |
1.45 |
1.45 |
1.45 |
-0.05 (-3.33%)
|
1,397,413 |
| 19 Oct 2023 |
GBX |
1.5 |
1.575 |
1.45 |
1.5 |
1.5 |
0.0 (0.0%)
|
708,042 |
| 18 Oct 2023 |
GBX |
1.525 |
1.7 |
1.3 |
1.5 |
1.5 |
0.0 (0.0%)
|
8,962,183 |
| 17 Oct 2023 |
GBX |
1.225 |
1.6 |
1.15 |
1.5 |
1.5 |
+0.25 (+20%)
|
20,474,100 |
| 16 Oct 2023 |
GBX |
1.3 |
1.4 |
1.1 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
6,474,387 |
| 13 Oct 2023 |
GBX |
1.375 |
1.44 |
1.2075 |
1.3 |
1.3 |
-0.075 (-5.45%)
|
2,464,674 |
| 12 Oct 2023 |
GBX |
1.5025 |
1.5025 |
1.3 |
1.375 |
1.375 |
-0.15 (-9.84%)
|
3,235,999 |
| 11 Oct 2023 |
GBX |
1.525 |
1.55 |
1.45 |
1.525 |
1.525 |
0.0 (0.0%)
|
2,619,765 |
| 10 Oct 2023 |
GBX |
1.55 |
1.685 |
1.5 |
1.525 |
1.525 |
-0.025 (-1.61%)
|
4,065,947 |
| 9 Oct 2023 |
GBX |
1.45 |
1.58 |
1.4 |
1.55 |
1.55 |
+0.1 (+6.90%)
|
3,905,232 |
| 6 Oct 2023 |
GBX |
1.45 |
1.5 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,477,968 |
| 5 Oct 2023 |
GBX |
1.475 |
1.5 |
1.4 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
3,018,967 |
| 4 Oct 2023 |
GBX |
1.575 |
1.6 |
1.43 |
1.475 |
1.475 |
-0.075 (-4.84%)
|
6,417,229 |
| 3 Oct 2023 |
GBX |
1.625 |
1.65 |
1.55 |
1.55 |
1.55 |
-0.08 (-4.91%)
|
2,542,844 |
| 2 Oct 2023 |
GBX |
1.65 |
1.69 |
1.55 |
1.63 |
1.63 |
+0.062 (+3.95%)
|
4,136,270 |
| 29 Sep 2023 |
GBX |
1.5 |
1.75 |
1.45 |
1.568 |
1.568 |
+0.068 (+4.53%)
|
8,630,654 |
| 28 Sep 2023 |
GBX |
1.65 |
1.6875 |
1.45 |
1.5 |
1.5 |
-0.2 (-11.76%)
|
9,237,109 |
