Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
GBX |
9.375 |
9.7 |
9.21 |
9.375 |
9.375 |
0.0 (0.0%)
|
348,790 |
| 29 Sep 2017 |
GBX |
9.375 |
9.68 |
9 |
9.375 |
9.375 |
0.0 (0.0%)
|
1,582,881 |
| 28 Sep 2017 |
GBX |
9.25 |
9.715 |
9.21 |
9.375 |
9.375 |
+0.125 (+1.35%)
|
965,350 |
| 27 Sep 2017 |
GBX |
9.25 |
9.5 |
9.11 |
9.25 |
9.25 |
0.0 (0.0%)
|
1,900,465 |
| 26 Sep 2017 |
GBX |
9.125 |
9.5 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
2,219,513 |
| 25 Sep 2017 |
GBX |
9.375 |
9.5 |
8.7575 |
9.25 |
9.25 |
0.0 (0.0%)
|
2,907,729 |
| 22 Sep 2017 |
GBX |
9.25 |
9.44 |
9.125 |
9.25 |
9.25 |
0.0 (0.0%)
|
910,484 |
| 21 Sep 2017 |
GBX |
9.25 |
9.45 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
1,202,927 |
| 20 Sep 2017 |
GBX |
9.375 |
9.5 |
9.05 |
9.25 |
9.25 |
-0.125 (-1.33%)
|
877,302 |
| 19 Sep 2017 |
GBX |
9.5 |
9.675 |
9.25 |
9.375 |
9.375 |
-0.125 (-1.32%)
|
2,336,564 |
| 18 Sep 2017 |
GBX |
9.375 |
9.85 |
9.325 |
9.5 |
9.5 |
+0.125 (+1.33%)
|
1,545,078 |
| 15 Sep 2017 |
GBX |
9.625 |
9.74 |
9 |
9.375 |
9.375 |
-0.25 (-2.60%)
|
3,172,098 |
| 14 Sep 2017 |
GBX |
9.875 |
9.925 |
9.5125 |
9.625 |
9.625 |
-0.25 (-2.53%)
|
1,422,963 |
| 13 Sep 2017 |
GBX |
10 |
10 |
9.75 |
9.875 |
9.875 |
-0.125 (-1.25%)
|
1,632,842 |
| 12 Sep 2017 |
GBX |
10 |
10 |
9.8 |
10 |
10 |
0.0 (0.0%)
|
811,395 |
| 11 Sep 2017 |
GBX |
9.82 |
10.15 |
9.82 |
10 |
10 |
+0.375 (+3.90%)
|
1,501,886 |
| 8 Sep 2017 |
GBX |
9.95 |
10 |
9.525 |
9.625 |
9.625 |
-0.25 (-2.53%)
|
2,437,602 |
| 7 Sep 2017 |
GBX |
10 |
10.05 |
9.77 |
9.875 |
9.875 |
-0.125 (-1.25%)
|
1,631,977 |
| 6 Sep 2017 |
GBX |
10 |
10.18 |
9.83 |
10 |
10 |
0.0 (0.0%)
|
2,731,363 |
| 5 Sep 2017 |
GBX |
10 |
10.25 |
9.88 |
10 |
10 |
0.0 (0.0%)
|
1,989,476 |
| 4 Sep 2017 |
GBX |
10.25 |
10.35 |
9.75 |
10 |
10 |
-0.25 (-2.44%)
|
5,418,908 |
| 1 Sep 2017 |
GBX |
9.875 |
10.35 |
9.75 |
10.25 |
10.25 |
+0.375 (+3.80%)
|
5,777,153 |
| 31 Aug 2017 |
GBX |
9.75 |
10 |
9.63 |
9.875 |
9.875 |
+0.125 (+1.28%)
|
1,430,889 |
| 30 Aug 2017 |
GBX |
9.5 |
9.85 |
9.4 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
2,176,562 |
| 29 Aug 2017 |
GBX |
9.5 |
9.525 |
9.15 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,784,369 |
| 25 Aug 2017 |
GBX |
9.375 |
9.75 |
9.27 |
9.5 |
9.5 |
+0.125 (+1.33%)
|
4,028,633 |
| 24 Aug 2017 |
GBX |
9.3 |
9.55 |
9.26 |
9.375 |
9.375 |
0.0 (0.0%)
|
1,561,699 |
| 23 Aug 2017 |
GBX |
9.25 |
9.5 |
9.075 |
9.375 |
9.375 |
+0.125 (+1.35%)
|
3,177,964 |
| 22 Aug 2017 |
GBX |
9.26 |
9.85 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
1,827,420 |
| 21 Aug 2017 |
GBX |
8.875 |
9.5 |
8.77 |
9.25 |
9.25 |
+0.375 (+4.23%)
|
1,522,540 |
