Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2017 |
GBX |
8.125 |
8.38 |
8.025 |
8.2 |
8.2 |
+0.075 (+0.92%)
|
2,545,250 |
6 Jul 2017 |
GBX |
8.2 |
8.4 |
8.1 |
8.125 |
8.125 |
-0.075 (-0.91%)
|
1,327,070 |
5 Jul 2017 |
GBX |
8.2 |
8.35 |
8.11 |
8.2 |
8.2 |
0.0 (0.0%)
|
2,214,025 |
4 Jul 2017 |
GBX |
8.15 |
8.4 |
7.91 |
8.2 |
8.2 |
+0.05 (+0.61%)
|
2,557,513 |
3 Jul 2017 |
GBX |
8.2 |
8.4127 |
8.06 |
8.15 |
8.15 |
-0.05 (-0.61%)
|
1,649,335 |
30 Jun 2017 |
GBX |
8.3 |
8.3175 |
8 |
8.2 |
8.2 |
-0.1 (-1.20%)
|
1,790,857 |
29 Jun 2017 |
GBX |
8.375 |
8.44 |
7.91 |
8.3 |
8.3 |
-0.075 (-0.90%)
|
1,990,193 |
28 Jun 2017 |
GBX |
8.325 |
8.44 |
8.08 |
8.375 |
8.375 |
+0.05 (+0.60%)
|
3,664,329 |
27 Jun 2017 |
GBX |
8.375 |
8.5 |
8.25 |
8.325 |
8.325 |
-0.05 (-0.60%)
|
2,370,002 |
26 Jun 2017 |
GBX |
8.7 |
8.9 |
8.375 |
8.375 |
8.375 |
-0.325 (-3.74%)
|
2,576,085 |
23 Jun 2017 |
GBX |
8.75 |
9 |
8.5 |
8.7 |
8.7 |
+0.17 (+1.99%)
|
1,536,476 |
22 Jun 2017 |
GBX |
9.1825 |
9.1825 |
8.53 |
8.53 |
8.53 |
-0.695 (-7.53%)
|
4,053,718 |
21 Jun 2017 |
GBX |
9.375 |
9.49 |
9.06 |
9.225 |
9.225 |
-0.15 (-1.60%)
|
2,602,024 |
20 Jun 2017 |
GBX |
9.575 |
9.7375 |
9.375 |
9.375 |
9.375 |
-0.2 (-2.09%)
|
2,169,176 |
19 Jun 2017 |
GBX |
9.375 |
9.74 |
9.3 |
9.575 |
9.575 |
+0.2 (+2.13%)
|
1,379,820 |
16 Jun 2017 |
GBX |
9.4 |
9.875 |
9.2 |
9.375 |
9.375 |
-0.025 (-0.27%)
|
3,002,369 |
15 Jun 2017 |
GBX |
9.65 |
10.15 |
9.33 |
9.4 |
9.4 |
-0.1 (-1.05%)
|
6,333,679 |
14 Jun 2017 |
GBX |
9.2 |
9.66 |
9 |
9.5 |
9.5 |
+0.3 (+3.26%)
|
2,935,470 |
13 Jun 2017 |
GBX |
9.4 |
9.52 |
9 |
9.2 |
9.2 |
-0.25 (-2.65%)
|
2,329,470 |
12 Jun 2017 |
GBX |
9.45 |
9.625 |
9.2601 |
9.45 |
9.45 |
0.0 (0.0%)
|
6,452,304 |
9 Jun 2017 |
GBX |
9.425 |
9.6 |
9.25 |
9.45 |
9.45 |
+0.025 (+0.27%)
|
2,602,462 |
8 Jun 2017 |
GBX |
9.1 |
9.84 |
8.91 |
9.425 |
9.425 |
+0.475 (+5.31%)
|
8,797,093 |
7 Jun 2017 |
GBX |
9.075 |
9.3 |
8.81 |
8.95 |
8.95 |
-0.125 (-1.38%)
|
4,781,346 |
6 Jun 2017 |
GBX |
8.6274 |
9.4367 |
8.6274 |
9.075 |
9.075 |
+0.7 (+8.36%)
|
17,463,146 |
5 Jun 2017 |
GBX |
8.25 |
8.425 |
8.155 |
8.375 |
8.375 |
+0.125 (+1.52%)
|
3,050,592 |
2 Jun 2017 |
GBX |
8.025 |
8.41 |
8.025 |
8.25 |
8.25 |
+0.275 (+3.45%)
|
3,183,121 |
1 Jun 2017 |
GBX |
8.125 |
8.15 |
7.75 |
7.975 |
7.975 |
-0.15 (-1.85%)
|
2,026,793 |
31 May 2017 |
GBX |
8.075 |
8.2111 |
7.9 |
8.125 |
8.125 |
+0.05 (+0.62%)
|
1,521,140 |
30 May 2017 |
GBX |
8.125 |
8.232 |
7.88 |
8.075 |
8.075 |
-0.05 (-0.62%)
|
2,901,368 |
26 May 2017 |
GBX |
7.95 |
8.2499 |
7.95 |
8.125 |
8.125 |
+0.175 (+2.20%)
|
2,277,824 |