Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2017 |
GBX |
2.8 |
2.85 |
2.755 |
2.85 |
2.85 |
+0.05 (+1.79%)
|
1,338,836 |
24 Feb 2017 |
GBX |
2.9 |
3 |
2.76 |
2.8 |
2.8 |
-0.1 (-3.45%)
|
2,005,466 |
23 Feb 2017 |
GBX |
2.975 |
3.1 |
2.855 |
2.9 |
2.9 |
-0.075 (-2.52%)
|
3,463,484 |
22 Feb 2017 |
GBX |
2.8 |
3.15 |
2.7457 |
2.975 |
2.975 |
+0.175 (+6.25%)
|
3,852,258 |
21 Feb 2017 |
GBX |
2.73 |
3 |
2.73 |
2.8 |
2.8 |
+0.075 (+2.75%)
|
5,113,563 |
20 Feb 2017 |
GBX |
2.7 |
2.85 |
2.66 |
2.725 |
2.725 |
+0.025 (+0.93%)
|
957,923 |
17 Feb 2017 |
GBX |
2.725 |
2.84 |
2.63 |
2.7 |
2.7 |
-0.025 (-0.92%)
|
1,907,839 |
16 Feb 2017 |
GBX |
2.675 |
2.85 |
2.6075 |
2.725 |
2.725 |
+0.05 (+1.87%)
|
2,353,916 |
15 Feb 2017 |
GBX |
2.725 |
2.75 |
2.675 |
2.675 |
2.675 |
-0.05 (-1.83%)
|
1,465,830 |
14 Feb 2017 |
GBX |
2.9 |
2.94 |
2.648 |
2.725 |
2.725 |
-0.175 (-6.03%)
|
1,685,075 |
13 Feb 2017 |
GBX |
2.8025 |
2.9929 |
2.8025 |
2.9 |
2.9 |
+0.175 (+6.42%)
|
1,574,046 |
10 Feb 2017 |
GBX |
2.7 |
2.85 |
2.52 |
2.725 |
2.725 |
+0.025 (+0.93%)
|
3,204,230 |
9 Feb 2017 |
GBX |
2.7 |
2.79 |
2.6 |
2.7 |
2.7 |
0.0 (0.0%)
|
1,325,474 |
8 Feb 2017 |
GBX |
2.625 |
2.798 |
2.575 |
2.7 |
2.7 |
+0.075 (+2.86%)
|
1,436,208 |
7 Feb 2017 |
GBX |
2.65 |
2.7475 |
2.525 |
2.625 |
2.625 |
-0.025 (-0.94%)
|
2,226,939 |
6 Feb 2017 |
GBX |
2.875 |
2.9 |
2.505 |
2.65 |
2.65 |
-0.225 (-7.83%)
|
4,265,253 |
3 Feb 2017 |
GBX |
2.7 |
3 |
2.65 |
2.875 |
2.875 |
+0.175 (+6.48%)
|
4,751,940 |
2 Feb 2017 |
GBX |
2.6 |
2.78 |
2.55 |
2.7 |
2.7 |
+0.1 (+3.85%)
|
3,132,421 |
1 Feb 2017 |
GBX |
2.6975 |
2.6975 |
2.425 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
4,857,154 |
31 Jan 2017 |
GBX |
2.9 |
2.94 |
2.56 |
2.7 |
2.7 |
-0.2 (-6.90%)
|
4,408,061 |
30 Jan 2017 |
GBX |
3.1 |
3.19 |
2.8 |
2.9 |
2.9 |
-0.2 (-6.45%)
|
1,769,753 |
27 Jan 2017 |
GBX |
3 |
3.29 |
2.98 |
3.1 |
3.1 |
+0.1 (+3.33%)
|
2,520,788 |
26 Jan 2017 |
GBX |
2.95 |
3.1 |
2.95 |
3 |
3 |
0.0 (0.0%)
|
1,838,365 |
25 Jan 2017 |
GBX |
3.025 |
3.25 |
2.865 |
3 |
3 |
-0.025 (-0.83%)
|
4,324,091 |
24 Jan 2017 |
GBX |
3.125 |
3.15 |
2.9 |
3.025 |
3.025 |
-0.1 (-3.20%)
|
3,245,100 |
23 Jan 2017 |
GBX |
2.995 |
3.34 |
2.995 |
3.125 |
3.125 |
+0.175 (+5.93%)
|
10,787,691 |
20 Jan 2017 |
GBX |
2.675 |
3 |
2.46 |
2.95 |
2.95 |
+0.275 (+10.28%)
|
5,679,043 |
19 Jan 2017 |
GBX |
2.825 |
2.86 |
2.6 |
2.675 |
2.675 |
-0.15 (-5.31%)
|
6,230,933 |
18 Jan 2017 |
GBX |
2.95 |
3.05 |
2.7525 |
2.825 |
2.825 |
-0.075 (-2.59%)
|
16,505,558 |
17 Jan 2017 |
GBX |
2.5 |
3 |
2.475 |
2.9 |
2.9 |
+0.4 (+16%)
|
15,837,596 |