Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
GBX |
2.15 |
2.6051 |
2.15 |
2.5 |
2.5 |
+0.35 (+16.28%)
|
13,004,929 |
| 13 Jan 2017 |
GBX |
2.06 |
2.24 |
2.06 |
2.15 |
2.15 |
+0.15 (+7.50%)
|
2,477,741 |
| 12 Jan 2017 |
GBX |
2.05 |
2.12 |
1.935 |
2 |
2 |
-0.025 (-1.23%)
|
2,370,494 |
| 11 Jan 2017 |
GBX |
1.975 |
2.05 |
1.9625 |
2.025 |
2.025 |
+0.075 (+3.85%)
|
2,183,051 |
| 10 Jan 2017 |
GBX |
2.025 |
2.1 |
1.935 |
1.95 |
1.95 |
-0.075 (-3.70%)
|
2,633,022 |
| 9 Jan 2017 |
GBX |
1.975 |
2.2 |
1.96 |
2.025 |
2.025 |
+0.05 (+2.53%)
|
4,610,563 |
| 6 Jan 2017 |
GBX |
1.825 |
2.15 |
1.8 |
1.975 |
1.975 |
+0.15 (+8.22%)
|
11,435,725 |
| 5 Jan 2017 |
GBX |
1.775 |
1.85 |
1.7625 |
1.825 |
1.825 |
+0.05 (+2.82%)
|
2,654,474 |
| 4 Jan 2017 |
GBX |
1.935 |
1.935 |
1.76 |
1.775 |
1.775 |
-0.15 (-7.79%)
|
4,170,635 |
| 3 Jan 2017 |
GBX |
1.925 |
2.25 |
1.925 |
1.925 |
1.925 |
0.0 (0.0%)
|
27,483,691 |
| 30 Dec 2016 |
GBX |
1.64 |
1.925 |
1.64 |
1.925 |
1.925 |
+0.35 (+22.22%)
|
2,978,911 |
| 29 Dec 2016 |
GBX |
1.6 |
1.645 |
1.52 |
1.575 |
1.575 |
-0.025 (-1.56%)
|
2,398,497 |
| 28 Dec 2016 |
GBX |
1.67 |
1.67 |
1.52 |
1.6 |
1.6 |
-0.075 (-4.48%)
|
1,085,624 |
| 23 Dec 2016 |
GBX |
1.675 |
1.69 |
1.6 |
1.675 |
1.675 |
0.0 (0.0%)
|
219,627 |
| 22 Dec 2016 |
GBX |
1.56 |
1.7 |
1.56 |
1.675 |
1.675 |
+0.125 (+8.06%)
|
4,518,899 |
| 21 Dec 2016 |
GBX |
1.475 |
1.6 |
1.475 |
1.55 |
1.55 |
+0.075 (+5.08%)
|
1,902,458 |
| 20 Dec 2016 |
GBX |
1.475 |
1.5 |
1.4 |
1.475 |
1.475 |
0.0 (0.0%)
|
2,006,680 |
| 19 Dec 2016 |
GBX |
1.5 |
1.5 |
1.418 |
1.475 |
1.475 |
-0.025 (-1.67%)
|
1,366,330 |
| 16 Dec 2016 |
GBX |
1.5 |
1.55 |
1.4525 |
1.5 |
1.5 |
0.0 (0.0%)
|
2,194,235 |
| 15 Dec 2016 |
GBX |
1.52 |
1.52 |
1.46 |
1.5 |
1.5 |
-0.025 (-1.64%)
|
788,004 |
| 14 Dec 2016 |
GBX |
1.5 |
1.535 |
1.473 |
1.525 |
1.525 |
+0.025 (+1.67%)
|
540,624 |
| 13 Dec 2016 |
GBX |
1.6 |
1.6 |
1.45 |
1.5 |
1.5 |
-0.075 (-4.76%)
|
2,641,787 |
| 12 Dec 2016 |
GBX |
1.55 |
1.575 |
1.5 |
1.575 |
1.575 |
+0.025 (+1.61%)
|
1,797,269 |
| 9 Dec 2016 |
GBX |
1.56 |
1.56 |
1.5 |
1.55 |
1.55 |
-0.025 (-1.59%)
|
1,718,580 |
| 8 Dec 2016 |
GBX |
1.525 |
1.62 |
1.45 |
1.575 |
1.575 |
+0.05 (+3.28%)
|
5,046,605 |
| 7 Dec 2016 |
GBX |
1.55 |
1.74 |
1.5 |
1.525 |
1.525 |
0.0 (0.0%)
|
9,515,943 |
| 6 Dec 2016 |
GBX |
1.4525 |
1.72 |
1.4525 |
1.525 |
1.525 |
+0.075 (+5.17%)
|
10,317,609 |
| 5 Dec 2016 |
GBX |
1.425 |
1.5 |
1.425 |
1.45 |
1.45 |
+0.025 (+1.75%)
|
3,436,997 |
| 2 Dec 2016 |
GBX |
1.425 |
1.45 |
1.325 |
1.425 |
1.425 |
0.0 (0.0%)
|
5,514,588 |
| 1 Dec 2016 |
GBX |
1.45 |
1.488 |
1.375 |
1.425 |
1.425 |
-0.025 (-1.72%)
|
2,574,492 |
