Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2016 |
GBX |
1.35 |
1.485 |
1.315 |
1.45 |
1.45 |
+0.2 (+16%)
|
12,122,549 |
29 Nov 2016 |
GBX |
1.275 |
1.292 |
1.25 |
1.25 |
1.25 |
-0.025 (-1.96%)
|
3,979,447 |
28 Nov 2016 |
GBX |
1.32 |
1.32 |
1.2525 |
1.275 |
1.275 |
-0.05 (-3.77%)
|
5,345,023 |
25 Nov 2016 |
GBX |
1.325 |
1.335 |
1.3 |
1.325 |
1.325 |
0.0 (0.0%)
|
5,040,277 |
24 Nov 2016 |
GBX |
1.4 |
1.42 |
1.325 |
1.325 |
1.325 |
-0.075 (-5.36%)
|
7,333,809 |
23 Nov 2016 |
GBX |
1.4 |
1.4375 |
1.35 |
1.4 |
1.4 |
0.0 (0.0%)
|
2,727,968 |
22 Nov 2016 |
GBX |
1.4125 |
1.4125 |
1.33 |
1.4 |
1.4 |
-0.05 (-3.45%)
|
1,956,633 |
21 Nov 2016 |
GBX |
1.45 |
1.45 |
1.37 |
1.45 |
1.45 |
0.0 (0.0%)
|
507,954 |
18 Nov 2016 |
GBX |
1.45 |
1.48 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
3,113,909 |
17 Nov 2016 |
GBX |
1.45 |
1.47 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
960,545 |
16 Nov 2016 |
GBX |
1.45 |
1.5 |
1.4325 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,214,720 |
15 Nov 2016 |
GBX |
1.45 |
1.475 |
1.4325 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,374,324 |
14 Nov 2016 |
GBX |
1.45 |
1.475 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,871,221 |
11 Nov 2016 |
GBX |
1.45 |
1.5 |
1.4125 |
1.45 |
1.45 |
0.0 (0.0%)
|
4,141,853 |
10 Nov 2016 |
GBX |
1.45 |
1.475 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,742,398 |
9 Nov 2016 |
GBX |
1.45 |
1.5 |
1.4 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
3,943,561 |
8 Nov 2016 |
GBX |
1.45 |
1.55 |
1.4 |
1.475 |
1.475 |
+0.025 (+1.72%)
|
6,673,602 |
7 Nov 2016 |
GBX |
1.4 |
1.49 |
1.39 |
1.45 |
1.45 |
+0.05 (+3.57%)
|
3,781,283 |
4 Nov 2016 |
GBX |
1.4 |
1.45 |
1.385 |
1.4 |
1.4 |
0.0 (0.0%)
|
4,510,483 |
3 Nov 2016 |
GBX |
1.4 |
1.45 |
1.35 |
1.4 |
1.4 |
0.0 (0.0%)
|
10,128,951 |
2 Nov 2016 |
GBX |
1.4 |
1.43 |
1.35 |
1.4 |
1.4 |
0.0 (0.0%)
|
3,183,227 |
1 Nov 2016 |
GBX |
1.4 |
1.41 |
1.375 |
1.4 |
1.4 |
0.0 (0.0%)
|
1,585,347 |
31 Oct 2016 |
GBX |
1.4 |
1.451 |
1.375 |
1.4 |
1.4 |
0.0 (0.0%)
|
5,440,227 |
28 Oct 2016 |
GBX |
1.35 |
1.425 |
1.35 |
1.4 |
1.4 |
+0.05 (+3.70%)
|
2,895,432 |
27 Oct 2016 |
GBX |
1.375 |
1.394 |
1.315 |
1.35 |
1.35 |
-0.025 (-1.82%)
|
2,481,247 |
26 Oct 2016 |
GBX |
1.375 |
1.4 |
1.35 |
1.375 |
1.375 |
0.0 (0.0%)
|
1,196,836 |
25 Oct 2016 |
GBX |
1.375 |
1.4 |
1.35 |
1.375 |
1.375 |
-0.025 (-1.79%)
|
1,115,958 |
24 Oct 2016 |
GBX |
1.4 |
1.4 |
1.3 |
1.4 |
1.4 |
-0.075 (-5.08%)
|
8,748,647 |
21 Oct 2016 |
GBX |
1.675 |
1.73 |
1.38 |
1.475 |
1.475 |
-0.2 (-11.94%)
|
18,171,777 |
20 Oct 2016 |
GBX |
1.625 |
1.7 |
1.552 |
1.675 |
1.675 |
+0.05 (+3.08%)
|
4,080,078 |