Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2016 |
GBX |
1.375 |
1.4 |
1.35 |
1.375 |
1.375 |
0.0 (0.0%)
|
3,232,427 |
| 6 Sep 2016 |
GBX |
1.375 |
1.4 |
1.35 |
1.375 |
1.375 |
0.0 (0.0%)
|
4,857,707 |
| 5 Sep 2016 |
GBX |
1.4 |
1.4 |
1.3625 |
1.375 |
1.375 |
-0.05 (-3.51%)
|
2,229,370 |
| 2 Sep 2016 |
GBX |
1.425 |
1.425 |
1.4 |
1.425 |
1.425 |
0.0 (0.0%)
|
537,728 |
| 1 Sep 2016 |
GBX |
1.425 |
1.425 |
1.4 |
1.425 |
1.425 |
0.0 (0.0%)
|
676,030 |
| 31 Aug 2016 |
GBX |
1.425 |
1.43 |
1.4 |
1.425 |
1.425 |
0.0 (0.0%)
|
768,965 |
| 30 Aug 2016 |
GBX |
1.475 |
1.485 |
1.4 |
1.425 |
1.425 |
-0.05 (-3.39%)
|
7,230,046 |
| 26 Aug 2016 |
GBX |
1.45 |
1.52 |
1.43 |
1.475 |
1.475 |
+0.05 (+3.51%)
|
6,917,442 |
| 25 Aug 2016 |
GBX |
1.55 |
1.55 |
1.4 |
1.425 |
1.425 |
-0.2 (-12.31%)
|
13,407,244 |
| 24 Aug 2016 |
GBX |
1.675 |
1.7 |
1.615 |
1.625 |
1.625 |
-0.05 (-2.99%)
|
1,060,665 |
| 23 Aug 2016 |
GBX |
1.7 |
1.72 |
1.6665 |
1.675 |
1.675 |
-0.025 (-1.47%)
|
989,980 |
| 22 Aug 2016 |
GBX |
1.775 |
1.83 |
1.675 |
1.7 |
1.7 |
-0.075 (-4.23%)
|
5,862,224 |
| 19 Aug 2016 |
GBX |
1.75 |
1.84 |
1.71 |
1.775 |
1.775 |
+0.025 (+1.43%)
|
3,846,834 |
| 18 Aug 2016 |
GBX |
1.75 |
1.78 |
1.75 |
1.75 |
1.75 |
+0.075 (+4.48%)
|
4,874,616 |
| 17 Aug 2016 |
GBX |
1.725 |
1.75 |
1.645 |
1.675 |
1.675 |
-0.05 (-2.90%)
|
2,295,072 |
| 16 Aug 2016 |
GBX |
1.625 |
1.74 |
1.6005 |
1.725 |
1.725 |
+0.1 (+6.15%)
|
3,157,774 |
| 15 Aug 2016 |
GBX |
1.5 |
1.64 |
1.5 |
1.625 |
1.625 |
+0.125 (+8.33%)
|
4,175,923 |
| 12 Aug 2016 |
GBX |
1.49 |
1.54 |
1.4625 |
1.5 |
1.5 |
+0.025 (+1.69%)
|
738,423 |
| 11 Aug 2016 |
GBX |
1.475 |
1.49 |
1.45 |
1.475 |
1.475 |
0.0 (0.0%)
|
2,255,211 |
| 10 Aug 2016 |
GBX |
1.525 |
1.544 |
1.45 |
1.475 |
1.475 |
-0.05 (-3.28%)
|
1,324,052 |
| 9 Aug 2016 |
GBX |
1.475 |
1.5899 |
1.45 |
1.525 |
1.525 |
+0.025 (+1.67%)
|
7,535,466 |
| 8 Aug 2016 |
GBX |
1.45 |
1.54 |
1.45 |
1.5 |
1.5 |
+0.05 (+3.45%)
|
3,808,669 |
| 5 Aug 2016 |
GBX |
1.45 |
1.49 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
2,817,597 |
| 4 Aug 2016 |
GBX |
1.54 |
1.54 |
1.4 |
1.45 |
1.45 |
-0.1 (-6.45%)
|
4,174,208 |
| 3 Aug 2016 |
GBX |
1.59 |
1.59 |
1.55 |
1.55 |
1.55 |
-0.05 (-3.13%)
|
637,736 |
| 2 Aug 2016 |
GBX |
1.6 |
1.615 |
1.55 |
1.6 |
1.6 |
0.0 (0.0%)
|
362,082 |
| 1 Aug 2016 |
GBX |
1.625 |
1.625 |
1.55 |
1.6 |
1.6 |
-0.025 (-1.54%)
|
549,782 |
| 29 Jul 2016 |
GBX |
1.625 |
1.633 |
1.6 |
1.625 |
1.625 |
0.0 (0.0%)
|
1,871,825 |
| 28 Jul 2016 |
GBX |
1.625 |
1.64 |
1.6 |
1.625 |
1.625 |
0.0 (0.0%)
|
2,484,862 |
| 27 Jul 2016 |
GBX |
1.575 |
1.625 |
1.551 |
1.625 |
1.625 |
+0.05 (+3.17%)
|
5,604,511 |
