Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
1.45 |
1.5 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,477,968 |
| 5 Oct 2023 |
GBX |
1.475 |
1.5 |
1.4 |
1.45 |
1.45 |
-0.025 (-1.69%)
|
3,018,967 |
| 4 Oct 2023 |
GBX |
1.575 |
1.6 |
1.43 |
1.475 |
1.475 |
-0.075 (-4.84%)
|
6,417,229 |
| 3 Oct 2023 |
GBX |
1.625 |
1.65 |
1.55 |
1.55 |
1.55 |
-0.08 (-4.91%)
|
2,542,844 |
| 2 Oct 2023 |
GBX |
1.65 |
1.69 |
1.55 |
1.63 |
1.63 |
+0.062 (+3.95%)
|
4,136,270 |
| 29 Sep 2023 |
GBX |
1.5 |
1.75 |
1.45 |
1.568 |
1.568 |
+0.068 (+4.53%)
|
8,630,654 |
| 28 Sep 2023 |
GBX |
1.65 |
1.6875 |
1.45 |
1.5 |
1.5 |
-0.2 (-11.76%)
|
9,237,109 |
| 27 Sep 2023 |
GBX |
1.7 |
1.75 |
1.6 |
1.7 |
1.7 |
0.0 (0.0%)
|
1,580,571 |
| 26 Sep 2023 |
GBX |
1.6 |
1.8 |
1.6 |
1.7 |
1.7 |
-0.025 (-1.45%)
|
5,392,756 |
| 25 Sep 2023 |
GBX |
1.84 |
1.84 |
1.682 |
1.725 |
1.725 |
-0.125 (-6.76%)
|
3,648,333 |
| 22 Sep 2023 |
GBX |
1.85 |
1.9 |
1.77 |
1.85 |
1.85 |
0.0 (0.0%)
|
4,012,718 |
| 21 Sep 2023 |
GBX |
1.8 |
1.87 |
1.75 |
1.85 |
1.85 |
+0.09 (+5.11%)
|
4,176,581 |
| 20 Sep 2023 |
GBX |
1.75 |
1.8 |
1.7 |
1.76 |
1.76 |
-0.015 (-0.85%)
|
4,279,765 |
| 19 Sep 2023 |
GBX |
1.85 |
1.9 |
1.75 |
1.775 |
1.775 |
-0.075 (-4.05%)
|
3,855,889 |
| 18 Sep 2023 |
GBX |
1.95 |
1.95 |
1.8 |
1.85 |
1.85 |
-0.1 (-5.13%)
|
3,583,007 |
| 15 Sep 2023 |
GBX |
1.95 |
2 |
1.9 |
1.95 |
1.95 |
0.0 (0.0%)
|
2,641,870 |
| 14 Sep 2023 |
GBX |
2.025 |
2.07 |
1.9 |
1.95 |
1.95 |
-0.075 (-3.70%)
|
1,851,274 |
| 13 Sep 2023 |
GBX |
2.025 |
2.074 |
1.95 |
2.025 |
2.025 |
+0.025 (+1.25%)
|
1,063,396 |
| 12 Sep 2023 |
GBX |
2.175 |
2.25 |
1.9175 |
2 |
2 |
-0.25 (-11.11%)
|
7,272,236 |
| 11 Sep 2023 |
GBX |
2.4 |
2.46 |
2.11 |
2.25 |
2.25 |
+0.225 (+11.11%)
|
22,108,109 |
| 8 Sep 2023 |
GBX |
1.975 |
2.1 |
1.96 |
2.025 |
2.025 |
+0.015 (+0.75%)
|
13,208,278 |
| 7 Sep 2023 |
GBX |
2.1 |
2.15 |
1.95 |
2.01 |
2.01 |
-0.09 (-4.29%)
|
5,138,204 |
| 6 Sep 2023 |
GBX |
2.2 |
2.3 |
2 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
6,658,001 |
| 5 Sep 2023 |
GBX |
2.2 |
2.279 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
3,323,103 |
| 4 Sep 2023 |
GBX |
2.15 |
2.47 |
2.1 |
2.2 |
2.2 |
+0.05 (+2.33%)
|
11,965,090 |
| 1 Sep 2023 |
GBX |
1.95 |
2.2 |
1.9 |
2.15 |
2.15 |
+0.2 (+10.26%)
|
26,739,896 |
| 31 Aug 2023 |
GBX |
1.95 |
2.05 |
1.85 |
1.95 |
1.95 |
+0.025 (+1.30%)
|
20,374,093 |
| 30 Aug 2023 |
GBX |
2.1 |
2.1 |
1.925 |
1.925 |
1.925 |
-0.175 (-8.33%)
|
14,346,772 |
| 29 Aug 2023 |
GBX |
2.25 |
2.3 |
2 |
2.1 |
2.1 |
-0.15 (-6.67%)
|
8,000,381 |
| 25 Aug 2023 |
GBX |
2.4 |
2.6 |
2.2 |
2.25 |
2.25 |
-0.15 (-6.25%)
|
5,064,756 |
