LSE:BMN - Bushveld Minerals Ltd Bushveld Minerals Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBX 1.45 1.5 1.4 1.45 1.45 0.0 (0.0%) 1,477,968
5 Oct 2023 GBX 1.475 1.5 1.4 1.45 1.45 -0.025 (-1.69%) 3,018,967
4 Oct 2023 GBX 1.575 1.6 1.43 1.475 1.475 -0.075 (-4.84%) 6,417,229
3 Oct 2023 GBX 1.625 1.65 1.55 1.55 1.55 -0.08 (-4.91%) 2,542,844
2 Oct 2023 GBX 1.65 1.69 1.55 1.63 1.63 +0.062 (+3.95%) 4,136,270
29 Sep 2023 GBX 1.5 1.75 1.45 1.568 1.568 +0.068 (+4.53%) 8,630,654
28 Sep 2023 GBX 1.65 1.6875 1.45 1.5 1.5 -0.2 (-11.76%) 9,237,109
27 Sep 2023 GBX 1.7 1.75 1.6 1.7 1.7 0.0 (0.0%) 1,580,571
26 Sep 2023 GBX 1.6 1.8 1.6 1.7 1.7 -0.025 (-1.45%) 5,392,756
25 Sep 2023 GBX 1.84 1.84 1.682 1.725 1.725 -0.125 (-6.76%) 3,648,333
22 Sep 2023 GBX 1.85 1.9 1.77 1.85 1.85 0.0 (0.0%) 4,012,718
21 Sep 2023 GBX 1.8 1.87 1.75 1.85 1.85 +0.09 (+5.11%) 4,176,581
20 Sep 2023 GBX 1.75 1.8 1.7 1.76 1.76 -0.015 (-0.85%) 4,279,765
19 Sep 2023 GBX 1.85 1.9 1.75 1.775 1.775 -0.075 (-4.05%) 3,855,889
18 Sep 2023 GBX 1.95 1.95 1.8 1.85 1.85 -0.1 (-5.13%) 3,583,007
15 Sep 2023 GBX 1.95 2 1.9 1.95 1.95 0.0 (0.0%) 2,641,870
14 Sep 2023 GBX 2.025 2.07 1.9 1.95 1.95 -0.075 (-3.70%) 1,851,274
13 Sep 2023 GBX 2.025 2.074 1.95 2.025 2.025 +0.025 (+1.25%) 1,063,396
12 Sep 2023 GBX 2.175 2.25 1.9175 2 2 -0.25 (-11.11%) 7,272,236
11 Sep 2023 GBX 2.4 2.46 2.11 2.25 2.25 +0.225 (+11.11%) 22,108,109
8 Sep 2023 GBX 1.975 2.1 1.96 2.025 2.025 +0.015 (+0.75%) 13,208,278
7 Sep 2023 GBX 2.1 2.15 1.95 2.01 2.01 -0.09 (-4.29%) 5,138,204
6 Sep 2023 GBX 2.2 2.3 2 2.1 2.1 -0.1 (-4.55%) 6,658,001
5 Sep 2023 GBX 2.2 2.279 2.1 2.2 2.2 0.0 (0.0%) 3,323,103
4 Sep 2023 GBX 2.15 2.47 2.1 2.2 2.2 +0.05 (+2.33%) 11,965,090
1 Sep 2023 GBX 1.95 2.2 1.9 2.15 2.15 +0.2 (+10.26%) 26,739,896
31 Aug 2023 GBX 1.95 2.05 1.85 1.95 1.95 +0.025 (+1.30%) 20,374,093
30 Aug 2023 GBX 2.1 2.1 1.925 1.925 1.925 -0.175 (-8.33%) 14,346,772
29 Aug 2023 GBX 2.25 2.3 2 2.1 2.1 -0.15 (-6.67%) 8,000,381
25 Aug 2023 GBX 2.4 2.6 2.2 2.25 2.25 -0.15 (-6.25%) 5,064,756



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms